TeamViewer SE/Aktienanleihe/8,85%/Call/UniCredit
WKN HV4YNE
ISIN DE000HV4YNE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 18:43:40.830 | 94,210 G | - | - | - | - |
| 29.08.2025 | 18:43:40.830 | 94,210 G | - | - | - | - |
| 29.08.2025 | 16:34:21.027 | 94,900 G | - | - | - | - |
| 28.08.2025 | 19:29:15.935 | 94,100 G | - | - | - | - |
| 28.08.2025 | 19:29:15.935 | 94,100 G | - | - | - | - |
| 28.08.2025 | 18:05:32.551 | 94,300 G | - | - | - | - |
| 28.08.2025 | 15:22:09.767 | 94,730 G | - | - | - | - |
| 28.08.2025 | 10:44:52.559 | 95,310 G | - | - | - | - |
| 27.08.2025 | 19:20:26.959 | 93,930 G | - | - | - | - |
| 27.08.2025 | 19:20:26.959 | 93,930 G | - | - | - | - |
| 27.08.2025 | 17:58:57.550 | 94,200 G | - | - | - | - |
| 27.08.2025 | 15:22:38.352 | 94,690 G | - | - | - | - |
| 27.08.2025 | 10:42:06.213 | 94,630 G | - | - | - | - |
| 26.08.2025 | 18:42:33.363 | 94,230 G | - | - | - | - |
| 26.08.2025 | 18:42:33.363 | 94,230 G | - | - | - | - |
| 26.08.2025 | 15:58:58.964 | 94,800 G | - | - | - | - |
| 26.08.2025 | 11:41:36.185 | 94,550 G | - | - | - | - |
| 25.08.2025 | 18:38:43.666 | 94,640 G | - | - | - | - |
| 25.08.2025 | 18:38:43.666 | 94,640 G | - | - | - | - |
| 25.08.2025 | 15:10:28.740 | 95,470 G | - | - | - | - |
| 25.08.2025 | 10:27:20.333 | 95,270 G | - | - | - | - |
| 22.08.2025 | 19:12:36.120 | 93,980 G | - | - | - | - |
| 22.08.2025 | 19:12:36.120 | 93,980 G | - | - | - | - |
| 22.08.2025 | 17:53:26.522 | 94,270 G | - | - | - | - |
| 22.08.2025 | 15:20:37.205 | 94,580 G | - | - | - | - |
| 22.08.2025 | 10:44:19.490 | 94,510 G | - | - | - | - |
| 21.08.2025 | 19:28:39.429 | 93,820 G | - | - | - | - |
| 21.08.2025 | 19:28:39.429 | 93,820 G | - | - | - | - |
| 21.08.2025 | 18:01:44.951 | 94,010 G | - | - | - | - |
| 21.08.2025 | 15:21:33.414 | 94,360 G | - | - | - | - |
| 21.08.2025 | 10:46:52.173 | 94,500 G | - | - | - | - |
| 20.08.2025 | 19:10:51.819 | 94,050 G | - | - | - | - |
| 20.08.2025 | 19:10:51.819 | 94,050 G | - | - | - | - |
| 20.08.2025 | 17:49:02.382 | 94,330 G | - | - | - | - |
| 20.08.2025 | 15:19:10.403 | 94,590 G | - | - | - | - |
| 20.08.2025 | 10:26:59.787 | 94,680 G | - | - | - | - |
| 19.08.2025 | 19:29:22.768 | 93,940 G | - | - | - | - |
| 19.08.2025 | 19:29:22.768 | 93,940 G | - | - | - | - |
| 19.08.2025 | 18:12:30.320 | 94,200 G | - | - | - | - |
| 19.08.2025 | 15:52:32.597 | 95,000 G | - | - | - | - |
| 19.08.2025 | 12:24:57.128 | 95,070 G | - | - | - | - |
| 18.08.2025 | 19:20:37.539 | 94,830 G | - | - | - | - |
| 18.08.2025 | 19:20:37.539 | 94,830 G | - | - | - | - |
| 18.08.2025 | 18:01:24.436 | 95,080 G | - | - | - | - |
| 18.08.2025 | 15:29:48.074 | 95,580 G | - | - | - | - |
| 18.08.2025 | 10:40:05.522 | 95,520 G | - | - | - | - |
| 15.08.2025 | 19:19:45.294 | 94,430 G | - | - | - | - |
| 15.08.2025 | 19:19:45.294 | 94,430 G | - | - | - | - |
| 15.08.2025 | 17:57:18.644 | 94,650 G | - | - | - | - |
| 15.08.2025 | 15:19:56.109 | 95,100 G | - | - | - | - |
| 15.08.2025 | 10:31:43.610 | 95,440 G | - | - | - | - |
| 14.08.2025 | 19:29:16.035 | 95,080 G | - | - | - | - |
| 14.08.2025 | 19:29:16.035 | 95,080 G | - | - | - | - |
| 14.08.2025 | 18:06:18.871 | 95,340 G | - | - | - | - |
| 14.08.2025 | 15:19:06.737 | 95,890 G | - | - | - | - |
| 14.08.2025 | 10:42:33.538 | 95,400 G | - | - | - | - |
| 13.08.2025 | 19:22:48.055 | 94,390 G | - | - | - | - |
| 13.08.2025 | 19:22:48.055 | 94,390 G | - | - | - | - |
| 13.08.2025 | 18:06:44.996 | 94,650 G | - | - | - | - |
| 13.08.2025 | 15:16:18.723 | 94,910 G | - | - | - | - |
| 13.08.2025 | 10:42:03.734 | 94,820 G | - | - | - | - |
| 12.08.2025 | 19:29:14.547 | 93,820 G | - | - | - | - |
| 12.08.2025 | 19:29:14.547 | 93,820 G | - | - | - | - |
| 12.08.2025 | 18:06:42.752 | 94,000 G | - | - | - | - |
| 11.08.2025 | 19:10:22.331 | 94,720 G | - | - | - | - |
| 11.08.2025 | 19:10:22.331 | 94,720 G | - | - | - | - |
| 11.08.2025 | 17:55:07.612 | 94,970 G | - | - | - | - |
| 11.08.2025 | 15:17:52.852 | 95,320 G | - | - | - | - |
| 11.08.2025 | 10:35:06.722 | 95,620 G | - | - | - | - |
| 08.08.2025 | 19:13:53.128 | 95,120 G | - | - | - | - |
| 08.08.2025 | 19:13:53.128 | 95,120 G | - | - | - | - |
| 08.08.2025 | 17:55:08.722 | 95,250 G | - | - | - | - |
| 08.08.2025 | 15:14:32.074 | 95,810 G | - | - | - | - |
| 08.08.2025 | 10:37:27.506 | 96,010 G | - | - | - | - |
| 07.08.2025 | 19:11:13.523 | 95,200 G | - | - | - | - |
| 07.08.2025 | 19:11:13.523 | 95,200 G | - | - | - | - |
| 07.08.2025 | 17:57:20.818 | 95,380 G | - | - | - | - |
| 07.08.2025 | 15:17:54.214 | 96,100 G | - | - | - | - |
| 07.08.2025 | 10:29:08.018 | 95,660 G | - | - | - | - |
| 06.08.2025 | 19:14:06.847 | 94,260 G | - | - | - | - |
| 06.08.2025 | 19:14:06.847 | 94,260 G | - | - | - | - |
| 06.08.2025 | 17:53:58.933 | 94,480 G | - | - | - | - |
| 06.08.2025 | 15:10:11.764 | 95,180 G | - | - | - | - |
| 06.08.2025 | 10:27:26.558 | 95,430 G | - | - | - | - |
| 05.08.2025 | 19:08:06.699 | 95,040 G | - | - | - | - |
| 05.08.2025 | 19:08:06.699 | 95,040 G | - | - | - | - |
| 05.08.2025 | 17:53:06.929 | 95,210 G | - | - | - | - |
| 05.08.2025 | 15:19:15.695 | 95,580 G | - | - | - | - |
| 05.08.2025 | 10:34:05.172 | 95,340 G | - | - | - | - |
| 04.08.2025 | 18:59:23.011 | 94,250 G | - | - | - | - |
| 04.08.2025 | 18:59:23.011 | 94,250 G | - | - | - | - |
| 04.08.2025 | 17:38:28.458 | 94,310 G | - | - | - | - |
| 04.08.2025 | 15:10:46.633 | 95,150 G | - | - | - | - |
| 04.08.2025 | 10:26:28.803 | 95,010 G | - | - | - | - |
| 01.08.2025 | 19:21:28.335 | 94,000 G | - | - | - | - |
| 01.08.2025 | 19:21:28.335 | 94,000 G | - | - | - | - |
| 01.08.2025 | 18:12:25.430 | 94,310 G | - | - | - | - |
| 01.08.2025 | 15:43:51.450 | 94,700 G | - | - | - | - |
| 01.08.2025 | 12:22:32.384 | 94,580 G | - | - | - | - |
| 31.07.2025 | 15:12:54.581 | 96,180 G | - | - | - | - |