TeamViewer SE/Aktienanleihe/8,85%/Call/UniCredit
WKN HV4YNE
ISIN DE000HV4YNE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 18:46:16.155 | 97,380 G | - | - | 3.000,000 | 2.961,000 |
| 08.07.2025 | 15:50:57.579 | 98,020 G | - | - | 3.000,000 | 2.961,000 |
| 08.07.2025 | 09:50:10.886 | 98,700 BZ | 3.000 | 2.961,000 | 3.000,000 | 2.961,000 |
| 08.07.2025 | 09:39:27.382 | 97,680 G | - | - | - | - |
| 07.07.2025 | 19:27:49.517 | 96,780 G | - | - | - | - |
| 07.07.2025 | 19:27:49.517 | 96,780 G | - | - | - | - |
| 07.07.2025 | 17:08:14.044 | 97,460 G | - | - | - | - |
| 07.07.2025 | 13:38:41.180 | 97,170 G | - | - | - | - |
| 04.07.2025 | 19:44:32.128 | 97,090 G | - | - | - | - |
| 04.07.2025 | 19:44:32.128 | 97,090 G | - | - | - | - |
| 04.07.2025 | 17:49:31.034 | 97,360 G | - | - | - | - |
| 04.07.2025 | 15:07:54.336 | 97,950 G | - | - | - | - |
| 04.07.2025 | 09:33:22.880 | 97,670 G | - | - | - | - |
| 03.07.2025 | 19:49:12.960 | 97,260 G | - | - | - | - |
| 03.07.2025 | 19:49:12.960 | 97,260 G | - | - | - | - |
| 03.07.2025 | 18:22:56.407 | 97,550 G | - | - | - | - |
| 03.07.2025 | 15:38:38.628 | 97,590 G | - | - | - | - |
| 03.07.2025 | 09:46:13.948 | 97,580 G | - | - | - | - |
| 02.07.2025 | 18:24:33.847 | 97,140 G | - | - | - | - |
| 02.07.2025 | 18:24:33.847 | 97,140 G | - | - | - | - |
| 02.07.2025 | 15:35:37.671 | 97,670 G | - | - | - | - |
| 02.07.2025 | 09:38:45.816 | 96,950 G | - | - | - | - |
| 01.07.2025 | 19:49:04.062 | 96,830 G | - | - | - | - |
| 01.07.2025 | 19:49:04.062 | 96,830 G | - | - | - | - |
| 01.07.2025 | 18:16:15.138 | 97,060 G | - | - | - | - |
| 01.07.2025 | 15:43:38.209 | 97,520 G | - | - | - | - |
| 01.07.2025 | 09:48:47.751 | 97,220 G | - | - | - | - |
| 30.06.2025 | 09:46:33.167 | 98,300 G | - | - | - | - |
| 30.06.2025 | 09:46:33.167 | 98,300 G | - | - | - | - |
| 27.06.2025 | 19:28:33.065 | 97,780 G | - | - | - | - |
| 27.06.2025 | 19:28:33.065 | 97,780 G | - | - | - | - |
| 27.06.2025 | 19:28:33.065 | 97,780 G | - | - | - | - |
| 27.06.2025 | 19:28:33.065 | 97,780 G | - | - | - | - |
| 27.06.2025 | 17:51:41.237 | 98,050 G | - | - | - | - |
| 27.06.2025 | 17:51:41.237 | 98,050 G | - | - | - | - |
| 27.06.2025 | 15:14:02.643 | 98,180 G | - | - | - | - |
| 27.06.2025 | 15:14:02.643 | 98,180 G | - | - | - | - |
| 27.06.2025 | 09:23:37.642 | 98,460 G | - | - | - | - |
| 27.06.2025 | 09:23:37.642 | 98,460 G | - | - | - | - |
| 26.06.2025 | 19:54:37.489 | 97,590 G | - | - | - | - |
| 26.06.2025 | 19:54:37.489 | 97,590 G | - | - | - | - |
| 26.06.2025 | 18:20:12.177 | 97,830 G | - | - | - | - |
| 26.06.2025 | 15:29:35.631 | 98,050 G | - | - | - | - |
| 26.06.2025 | 09:36:31.463 | 98,010 G | - | - | - | - |
| 25.06.2025 | 19:51:55.701 | 97,390 G | - | - | - | - |
| 25.06.2025 | 19:51:55.701 | 97,390 G | - | - | - | - |
| 25.06.2025 | 18:20:37.801 | 97,690 G | - | - | - | - |
| 25.06.2025 | 15:30:48.081 | 98,230 G | - | - | - | - |
| 25.06.2025 | 09:39:04.140 | 98,550 G | - | - | - | - |
| 24.06.2025 | 18:58:13.738 | 97,880 G | - | - | - | - |
| 24.06.2025 | 18:58:13.738 | 97,880 G | - | - | - | - |
| 24.06.2025 | 16:18:44.177 | 98,460 G | - | - | - | - |
| 24.06.2025 | 10:46:27.987 | 97,890 G | - | - | - | - |
| 23.06.2025 | 19:27:03.680 | 96,470 G | - | - | - | - |
| 23.06.2025 | 19:27:03.680 | 96,470 G | - | - | - | - |
| 23.06.2025 | 17:58:29.560 | 96,640 G | - | - | - | - |
| 23.06.2025 | 15:20:37.544 | 97,180 G | - | - | - | - |
| 23.06.2025 | 09:29:20.571 | 96,960 G | - | - | - | - |
| 20.06.2025 | 19:31:14.892 | 96,900 G | - | - | - | - |
| 20.06.2025 | 19:31:14.892 | 96,900 G | - | - | - | - |
| 20.06.2025 | 17:54:30.306 | 97,060 G | - | - | - | - |
| 20.06.2025 | 15:16:51.895 | 97,620 G | - | - | - | - |
| 20.06.2025 | 09:21:50.265 | 97,460 G | - | - | - | - |
| 19.06.2025 | 15:50:59.944 | 97,770 G | - | - | - | - |
| 19.06.2025 | 15:50:59.944 | 97,770 G | - | - | - | - |
| 19.06.2025 | 09:34:04.754 | 97,560 G | - | - | - | - |
| 18.06.2025 | 19:59:05.736 | 97,560 G | - | - | - | - |
| 18.06.2025 | 19:59:05.736 | 97,560 G | - | - | - | - |
| 18.06.2025 | 18:29:30.580 | 97,830 G | - | - | - | - |
| 18.06.2025 | 15:47:53.742 | 98,200 G | - | - | - | - |
| 18.06.2025 | 09:48:23.824 | 98,390 G | - | - | - | - |
| 17.06.2025 | 19:52:33.814 | 98,340 G | - | - | - | - |
| 17.06.2025 | 19:52:33.814 | 98,340 G | - | - | - | - |
| 17.06.2025 | 18:53:23.817 | 98,350 G | - | - | - | - |
| 17.06.2025 | 18:09:30.163 | 98,580 G | - | - | - | - |
| 17.06.2025 | 17:23:34.475 | 99,090 G | - | - | - | - |
| 17.06.2025 | 16:47:35.810 | 99,090 G | - | - | - | - |
| 17.06.2025 | 15:53:07.037 | 99,110 G | - | - | - | - |
| 17.06.2025 | 14:55:00.975 | 99,200 G | - | - | - | - |
| 17.06.2025 | 14:15:04.652 | 99,080 G | - | - | - | - |
| 17.06.2025 | 13:17:07.969 | 99,020 G | - | - | - | - |
| 17.06.2025 | 12:18:16.809 | 99,020 G | - | - | - | - |
| 17.06.2025 | 11:12:43.467 | 99,210 G | - | - | - | - |
| 17.06.2025 | 10:13:35.335 | 99,030 G | - | - | - | - |
| 17.06.2025 | 09:42:35.836 | 98,930 G | - | - | - | - |
| 17.06.2025 | 09:37:14.861 | 98,880 G | - | - | - | - |
| 17.06.2025 | 09:03:17.889 | 97,090 G | - | - | - | - |
| 13.06.2025 | 14:01:27.166 | 100,000 BP | - | - | - | - |
| 13.06.2025 | 14:01:27.166 | 100,000 BP | - | - | - | - |
| 15.05.2025 | 09:45:56.618 | 100,000 BP | - | - | - | - |
| 15.05.2025 | 09:45:56.618 | 100,000 BP | - | - | - | - |