BASF SE/Aktienanleihe/6,75%/Call/UniCredit
WKN HV4YNB
ISIN DE000HV4YNB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 17:08:08.542 | 98,780 G | - | - | - | - |
| 11.03.2026 | 13:23:25.771 | 98,710 G | - | - | - | - |
| 10.03.2026 | 19:44:00.235 | 97,830 G | - | - | - | - |
| 10.03.2026 | 19:44:00.235 | 97,830 G | - | - | - | - |
| 10.03.2026 | 17:03:59.857 | 98,630 G | - | - | - | - |
| 10.03.2026 | 13:53:00.675 | 98,530 G | - | - | - | - |
| 09.03.2026 | 18:53:38.013 | 97,100 G | - | - | - | - |
| 09.03.2026 | 18:53:38.013 | 97,100 G | - | - | - | - |
| 09.03.2026 | 10:47:26.059 | 97,500 G | - | - | - | - |
| 06.03.2026 | 19:55:43.499 | 97,430 G | - | - | - | - |
| 06.03.2026 | 19:55:43.499 | 97,430 G | - | - | - | - |
| 06.03.2026 | 17:10:58.718 | 98,190 G | - | - | - | - |
| 06.03.2026 | 14:34:43.045 | 98,190 G | - | - | - | - |
| 06.03.2026 | 11:29:35.295 | 98,690 G | - | - | - | - |
| 05.03.2026 | 16:22:36.158 | 98,810 G | - | - | - | - |
| 05.03.2026 | 16:22:36.158 | 98,810 G | - | - | - | - |
| 05.03.2026 | 11:31:47.783 | 98,970 G | - | - | - | - |
| 04.03.2026 | 18:26:17.405 | 98,060 G | - | - | - | - |
| 04.03.2026 | 18:26:17.405 | 98,060 G | - | - | - | - |
| 04.03.2026 | 15:31:51.913 | 98,560 G | - | - | - | - |
| 04.03.2026 | 11:08:07.726 | 98,330 G | - | - | - | - |
| 03.03.2026 | 19:53:15.506 | 97,600 G | - | - | - | - |
| 03.03.2026 | 19:53:15.506 | 97,600 G | - | - | - | - |
| 03.03.2026 | 16:13:15.755 | 98,300 G | - | - | - | - |
| 03.03.2026 | 10:49:48.998 | 98,330 G | - | - | - | - |
| 02.03.2026 | 19:55:49.006 | 98,500 G | - | - | - | - |
| 02.03.2026 | 19:55:49.006 | 98,500 G | - | - | - | - |
| 02.03.2026 | 17:54:02.316 | 98,750 G | - | - | - | - |
| 02.03.2026 | 15:14:10.782 | 99,200 G | - | - | - | - |
| 02.03.2026 | 10:47:13.283 | 99,410 G | - | - | - | - |
| 27.02.2026 | 14:34:33.845 | 99,550 G | - | - | - | - |
| 27.02.2026 | 14:34:33.845 | 99,550 G | - | - | - | - |
| 26.02.2026 | 19:31:47.259 | 98,790 G | - | - | - | - |
| 26.02.2026 | 19:31:47.259 | 98,790 G | - | - | - | - |
| 26.02.2026 | 16:47:05.915 | 99,550 G | - | - | - | - |
| 26.02.2026 | 11:58:19.492 | 99,690 G | - | - | - | - |
| 25.02.2026 | 17:54:32.252 | 99,080 G | - | - | - | - |
| 25.02.2026 | 17:54:32.252 | 99,080 G | - | - | - | - |
| 25.02.2026 | 17:41:13.267 | 99,080 G | - | - | - | - |
| 25.02.2026 | 14:34:46.242 | 99,510 G | - | - | - | - |
| 24.02.2026 | 19:59:41.326 | 98,700 G | - | - | - | - |
| 24.02.2026 | 19:59:41.326 | 98,700 G | - | - | - | - |
| 24.02.2026 | 19:59:41.326 | 98,700 G | - | - | - | - |
| 24.02.2026 | 19:59:41.326 | 98,700 G | - | - | - | - |
| 24.02.2026 | 16:31:43.101 | 99,510 G | - | - | - | - |
| 24.02.2026 | 16:31:43.101 | 99,510 G | - | - | - | - |
| 24.02.2026 | 10:59:40.776 | 99,500 G | - | - | - | - |
| 24.02.2026 | 10:59:40.776 | 99,500 G | - | - | - | - |
| 23.02.2026 | 17:17:33.779 | 99,410 G | - | - | - | - |
| 23.02.2026 | 14:34:44.219 | 99,410 G | - | - | - | - |
| 20.02.2026 | 19:50:05.590 | 98,600 G | - | - | - | - |
| 20.02.2026 | 19:50:05.590 | 98,600 G | - | - | - | - |
| 20.02.2026 | 16:24:36.658 | 99,440 G | - | - | - | - |
| 20.02.2026 | 16:22:11.346 | 99,440 G | - | - | - | - |
| 20.02.2026 | 12:29:36.526 | 99,410 G | - | - | - | - |
| 19.02.2026 | 19:11:39.825 | 98,570 G | - | - | - | - |
| 19.02.2026 | 19:11:39.825 | 98,570 G | - | - | - | - |
| 19.02.2026 | 16:12:00.201 | 99,350 G | - | - | - | - |
| 19.02.2026 | 12:44:29.492 | 99,370 G | - | - | - | - |
| 18.02.2026 | 19:29:15.293 | 98,680 G | - | - | - | - |
| 18.02.2026 | 19:29:15.293 | 98,680 G | - | - | - | - |
| 18.02.2026 | 16:12:24.215 | 99,500 G | - | - | - | - |
| 18.02.2026 | 16:09:11.535 | 99,500 G | - | - | - | - |
| 18.02.2026 | 12:33:26.849 | 99,530 G | - | - | - | - |
| 17.02.2026 | 19:03:33.841 | 98,780 G | - | - | - | - |
| 17.02.2026 | 19:03:33.841 | 98,780 G | - | - | - | - |
| 17.02.2026 | 16:05:41.401 | 99,530 G | - | - | - | - |
| 17.02.2026 | 11:57:13.876 | 99,560 G | - | - | - | - |
| 16.02.2026 | 18:43:29.496 | 98,850 G | - | - | - | - |
| 16.02.2026 | 18:43:29.496 | 98,850 G | - | - | - | - |
| 16.02.2026 | 15:36:51.262 | 99,610 G | - | - | - | - |
| 16.02.2026 | 11:20:56.643 | 99,530 G | - | - | - | - |
| 13.02.2026 | 19:07:06.413 | 98,950 G | - | - | - | - |
| 13.02.2026 | 19:07:06.413 | 98,950 G | - | - | - | - |
| 13.02.2026 | 15:57:02.418 | 99,660 G | - | - | - | - |
| 13.02.2026 | 13:20:27.753 | 99,640 G | - | - | - | - |
| 12.02.2026 | 16:33:41.557 | 99,840 G | - | - | - | - |
| 12.02.2026 | 16:33:41.557 | 99,840 G | - | - | - | - |
| 12.02.2026 | 12:22:36.664 | 99,820 G | - | - | - | - |
| 11.02.2026 | 19:01:25.197 | 99,020 G | - | - | - | - |
| 11.02.2026 | 19:01:25.197 | 99,020 G | - | - | - | - |
| 11.02.2026 | 16:41:31.696 | 99,750 G | - | - | - | - |
| 11.02.2026 | 12:45:49.732 | 99,730 G | - | - | - | - |
| 10.02.2026 | 19:54:41.056 | 99,030 G | - | - | - | - |
| 10.02.2026 | 19:54:41.056 | 99,030 G | - | - | - | - |
| 10.02.2026 | 17:28:06.031 | 99,790 G | - | - | - | - |
| 10.02.2026 | 14:34:35.045 | 99,740 G | - | - | - | - |
| 09.02.2026 | 19:56:00.814 | 98,810 G | - | - | - | - |
| 09.02.2026 | 19:56:00.814 | 98,810 G | - | - | - | - |
| 09.02.2026 | 17:10:49.675 | 99,590 G | - | - | - | - |
| 09.02.2026 | 14:34:31.008 | 99,540 G | - | - | - | - |
| 06.02.2026 | 18:58:18.706 | 98,670 G | - | - | - | - |
| 06.02.2026 | 18:58:18.706 | 98,670 G | - | - | - | - |
| 06.02.2026 | 15:55:49.320 | 99,400 G | - | - | - | - |
| 05.02.2026 | 15:50:05.854 | 99,520 G | - | - | - | - |
| 05.02.2026 | 15:20:24.192 | 99,580 G | - | - | - | - |
| 05.02.2026 | 11:20:34.833 | 99,570 G | - | - | - | - |
| 04.02.2026 | 17:17:43.273 | 99,730 G | - | - | - | - |
| 04.02.2026 | 15:43:03.379 | 99,680 G | - | - | - | - |
| 04.02.2026 | 15:05:51.988 | 99,640 G | - | - | - | - |