CTS Eventim AG & Co. KGaA/Aktienanleihe/5,75%/Call/UniCredit
WKN HV4YLY
ISIN DE000HV4YLY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 19:35:30.985 | 52,870 G | - | - | - | - |
| 30.04.2026 | 19:35:30.985 | 52,870 G | - | - | - | - |
| 30.04.2026 | 16:59:54.299 | 53,440 G | - | - | - | - |
| 29.04.2026 | 09:41:55.169 | 55,190 G | - | - | - | - |
| 29.04.2026 | 09:41:55.169 | 55,190 G | - | - | - | - |
| 28.04.2026 | 19:07:45.124 | 54,630 G | - | - | - | - |
| 28.04.2026 | 19:07:45.124 | 54,630 G | - | - | - | - |
| 28.04.2026 | 16:35:35.973 | 55,120 G | - | - | - | - |
| 28.04.2026 | 09:27:32.501 | 56,160 G | - | - | - | - |
| 27.04.2026 | 18:10:44.369 | 57,010 G | - | - | - | - |
| 27.04.2026 | 18:10:44.369 | 57,010 G | - | - | - | - |
| 27.04.2026 | 15:06:32.150 | 55,960 G | - | - | - | - |
| 27.04.2026 | 09:45:48.524 | 55,030 G | - | - | - | - |
| 24.04.2026 | 18:39:36.659 | 55,170 G | - | - | - | - |
| 24.04.2026 | 18:39:36.659 | 55,170 G | - | - | - | - |
| 24.04.2026 | 14:59:18.825 | 55,580 G | - | - | - | - |
| 24.04.2026 | 09:28:12.124 | 55,660 G | - | - | - | - |
| 23.04.2026 | 19:57:10.116 | 54,450 G | - | - | - | - |
| 23.04.2026 | 19:57:10.116 | 54,450 G | - | - | - | - |
| 23.04.2026 | 17:52:45.165 | 54,760 G | - | - | - | - |
| 23.04.2026 | 14:58:47.206 | 54,900 G | - | - | - | - |
| 23.04.2026 | 09:28:35.656 | 55,280 G | - | - | - | - |
| 22.04.2026 | 09:32:35.391 | 56,340 G | - | - | - | - |
| 22.04.2026 | 09:32:35.391 | 56,340 G | - | - | - | - |
| 21.04.2026 | 18:38:29.275 | 55,750 G | - | - | - | - |
| 21.04.2026 | 18:38:29.275 | 55,750 G | - | - | - | - |
| 21.04.2026 | 14:59:59.108 | 56,750 G | - | - | - | - |
| 21.04.2026 | 09:44:09.530 | 55,990 G | - | - | - | - |
| 20.04.2026 | 18:54:41.537 | 55,660 G | - | - | - | - |
| 20.04.2026 | 18:54:41.537 | 55,660 G | - | - | - | - |
| 20.04.2026 | 16:23:36.280 | 56,550 G | - | - | - | - |
| 20.04.2026 | 12:45:13.667 | 56,800 G | - | - | - | - |
| 20.04.2026 | 12:34:05.830 | 56,800 G | - | - | - | - |
| 17.04.2026 | 09:47:17.368 | 56,570 G | - | - | - | - |
| 17.04.2026 | 09:47:17.368 | 56,570 G | - | - | - | - |
| 16.04.2026 | 17:54:52.481 | 55,390 G | - | - | - | - |
| 16.04.2026 | 17:54:52.481 | 55,390 G | - | - | - | - |
| 16.04.2026 | 13:59:42.842 | 55,070 G | - | - | - | - |
| 15.04.2026 | 18:09:34.718 | 53,360 G | - | - | - | - |
| 15.04.2026 | 18:09:34.718 | 53,360 G | - | - | - | - |
| 15.04.2026 | 15:07:28.299 | 52,700 G | - | - | - | - |
| 15.04.2026 | 09:48:30.671 | 52,620 G | - | - | - | - |
| 14.04.2026 | 09:41:52.132 | 51,480 G | - | - | - | - |
| 14.04.2026 | 09:41:52.132 | 51,480 G | - | - | - | - |
| 13.04.2026 | 19:57:08.100 | 51,600 G | - | - | - | - |
| 13.04.2026 | 19:57:08.100 | 51,600 G | - | - | - | - |
| 13.04.2026 | 17:44:00.626 | 50,880 G | - | - | - | - |
| 13.04.2026 | 14:54:28.838 | 50,630 G | - | - | - | - |
| 13.04.2026 | 09:12:22.121 | 50,500 G | - | - | - | - |
| 10.04.2026 | 18:27:24.491 | 51,060 G | - | - | - | - |
| 10.04.2026 | 18:27:24.491 | 51,060 G | - | - | - | - |
| 10.04.2026 | 15:05:11.038 | 51,620 G | - | - | - | - |
| 10.04.2026 | 09:26:48.600 | 50,810 G | - | - | - | - |
| 09.04.2026 | 18:07:28.739 | 49,970 G | - | - | - | - |
| 09.04.2026 | 18:07:28.739 | 49,970 G | - | - | - | - |
| 09.04.2026 | 14:59:30.999 | 50,150 G | - | - | - | - |
| 09.04.2026 | 09:40:46.097 | 49,790 G | - | - | - | - |
| 08.04.2026 | 19:42:13.684 | 50,510 G | - | - | - | - |
| 08.04.2026 | 19:42:13.684 | 50,510 G | - | - | - | - |
| 08.04.2026 | 16:07:54.452 | 51,290 G | - | - | - | - |
| 07.04.2026 | 15:01:23.502 | 49,150 G | - | - | - | - |
| 07.04.2026 | 15:01:23.502 | 49,150 G | - | - | - | - |
| 07.04.2026 | 09:27:04.823 | 49,520 G | - | - | - | - |
| 02.04.2026 | 19:49:10.611 | 48,580 G | - | - | - | - |
| 02.04.2026 | 19:49:10.611 | 48,580 G | - | - | - | - |
| 02.04.2026 | 17:27:24.601 | 48,790 G | - | - | - | - |
| 02.04.2026 | 13:54:44.465 | 48,400 G | - | - | - | - |
| 02.04.2026 | 11:28:33.038 | 48,780 G | - | - | - | - |
| 01.04.2026 | 17:56:52.595 | 49,560 G | - | - | - | - |
| 01.04.2026 | 17:56:52.595 | 49,560 G | - | - | - | - |
| 31.03.2026 | 18:08:39.772 | 47,220 G | - | - | - | - |
| 31.03.2026 | 18:08:39.772 | 47,220 G | - | - | - | - |
| 31.03.2026 | 15:05:15.205 | 47,320 G | - | - | - | - |
| 30.03.2026 | 19:22:24.442 | 47,360 G | - | - | - | - |
| 30.03.2026 | 19:22:24.442 | 47,360 G | - | - | - | - |
| 30.03.2026 | 16:34:45.368 | 46,930 G | - | - | - | - |
| 30.03.2026 | 09:46:10.088 | 47,650 G | - | - | - | - |
| 26.03.2026 | 17:19:13.586 | 64,090 G | - | - | - | - |
| 26.03.2026 | 17:19:13.586 | 64,090 G | - | - | - | - |
| 26.03.2026 | 14:56:43.072 | 65,090 G | - | - | - | - |
| 26.03.2026 | 09:14:17.710 | 64,270 G | - | - | - | - |
| 25.03.2026 | 19:41:10.286 | 64,600 G | - | - | - | - |
| 25.03.2026 | 19:41:10.286 | 64,600 G | - | - | - | - |
| 25.03.2026 | 16:55:13.402 | 64,920 G | - | - | - | - |
| 25.03.2026 | 11:45:20.857 | 65,210 G | - | - | - | - |
| 24.03.2026 | 19:52:14.154 | 63,320 G | - | - | - | - |
| 24.03.2026 | 19:52:14.154 | 63,320 G | - | - | - | - |
| 24.03.2026 | 17:56:07.946 | 63,350 G | - | - | - | - |
| 24.03.2026 | 14:58:37.321 | 63,060 G | - | - | - | - |
| 24.03.2026 | 09:43:56.948 | 64,010 G | - | - | - | - |
| 23.03.2026 | 19:21:26.901 | 63,560 G | - | - | - | - |
| 23.03.2026 | 19:21:26.901 | 63,560 G | - | - | - | - |
| 23.03.2026 | 16:59:13.477 | 63,700 G | - | - | - | - |
| 23.03.2026 | 13:12:46.575 | 63,120 G | - | - | - | - |
| 23.03.2026 | 12:36:56.180 | 63,750 G | - | - | - | - |
| 20.03.2026 | 12:59:07.885 | 65,190 G | - | - | - | - |
| 20.03.2026 | 12:59:07.885 | 65,190 G | - | - | - | - |
| 20.03.2026 | 09:14:33.591 | 66,470 G | - | - | - | - |
| 19.03.2026 | 19:52:41.065 | 65,400 G | - | - | - | - |
| 19.03.2026 | 19:52:41.065 | 65,400 G | - | - | - | - |