Nike Inc./Call/UniCredit
WKN HV4YLH
ISIN DE000HV4YLH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19:27:34.277 | 101,690 G | - | - | - | - |
| 27.06.2025 | 19:27:34.277 | 101,690 G | - | - | - | - |
| 27.06.2025 | 19:27:34.277 | 101,690 G | - | - | - | - |
| 27.06.2025 | 19:27:34.277 | 101,690 G | - | - | - | - |
| 27.06.2025 | 17:49:44.472 | 102,030 G | - | - | - | - |
| 27.06.2025 | 17:49:44.472 | 102,030 G | - | - | - | - |
| 27.06.2025 | 15:12:24.517 | 100,830 G | - | - | - | - |
| 27.06.2025 | 15:12:24.517 | 100,830 G | - | - | - | - |
| 27.06.2025 | 09:20:52.651 | 100,470 G | - | - | - | - |
| 27.06.2025 | 09:20:52.651 | 100,470 G | - | - | - | - |
| 26.06.2025 | 18:16:09.972 | 98,410 G | - | - | - | - |
| 26.06.2025 | 18:16:09.972 | 98,410 G | - | - | - | - |
| 26.06.2025 | 15:24:51.302 | 98,250 G | - | - | - | - |
| 26.06.2025 | 09:29:48.203 | 98,280 G | - | - | - | - |
| 25.06.2025 | 19:51:09.612 | 98,150 G | - | - | - | - |
| 25.06.2025 | 19:51:09.612 | 98,150 G | - | - | - | - |
| 25.06.2025 | 18:19:02.074 | 98,340 G | - | - | - | - |
| 25.06.2025 | 15:28:21.037 | 98,250 G | - | - | - | - |
| 25.06.2025 | 09:35:24.770 | 98,310 G | - | - | - | - |
| 24.06.2025 | 18:58:09.319 | 98,170 G | - | - | - | - |
| 24.06.2025 | 18:58:09.319 | 98,170 G | - | - | - | - |
| 24.06.2025 | 16:18:33.577 | 98,100 G | - | - | - | - |
| 24.06.2025 | 10:46:10.830 | 98,130 G | - | - | - | - |
| 23.06.2025 | 19:23:56.485 | 97,740 G | - | - | - | - |
| 23.06.2025 | 19:23:56.485 | 97,740 G | - | - | - | - |
| 23.06.2025 | 17:57:01.785 | 97,610 G | - | - | - | - |
| 23.06.2025 | 15:18:42.155 | 97,470 G | - | - | - | - |
| 23.06.2025 | 09:26:58.966 | 97,480 G | - | - | - | - |
| 20.06.2025 | 19:29:22.166 | 97,550 G | - | - | - | - |
| 20.06.2025 | 19:29:22.166 | 97,550 G | - | - | - | - |
| 20.06.2025 | 17:52:23.591 | 97,600 G | - | - | - | - |
| 20.06.2025 | 15:14:44.235 | 97,450 G | - | - | - | - |
| 20.06.2025 | 09:19:44.041 | 97,310 G | - | - | - | - |
| 19.06.2025 | 18:39:48.120 | 97,090 G | - | - | - | - |
| 19.06.2025 | 18:39:48.120 | 97,090 G | - | - | - | - |
| 19.06.2025 | 15:48:21.081 | 97,280 G | - | - | - | - |
| 19.06.2025 | 09:29:28.365 | 97,280 G | - | - | - | - |
| 18.06.2025 | 19:57:55.500 | 97,890 G | - | - | - | - |
| 18.06.2025 | 19:57:55.500 | 97,890 G | - | - | - | - |
| 18.06.2025 | 18:25:01.463 | 97,850 G | - | - | - | - |
| 18.06.2025 | 15:44:20.175 | 97,640 G | - | - | - | - |
| 18.06.2025 | 09:44:41.774 | 97,850 G | - | - | - | - |
| 17.06.2025 | 18:58:23.378 | 98,070 G | - | - | - | - |
| 17.06.2025 | 18:58:23.378 | 98,070 G | - | - | - | - |
| 17.06.2025 | 15:57:05.229 | 98,130 G | - | - | - | - |
| 17.06.2025 | 09:37:22.051 | 98,530 G | - | - | - | - |
| 16.06.2025 | 19:07:58.948 | 98,650 G | - | - | 6.000,000 | 5.949,600 |
| 16.06.2025 | 19:07:58.948 | 98,650 G | - | - | 6.000,000 | 5.949,600 |
| 16.06.2025 | 15:48:08.589 | 98,470 G | - | - | 6.000,000 | 5.949,600 |
| 16.06.2025 | 09:34:17.020 | 98,210 G | - | - | 6.000,000 | 5.949,600 |
| 16.06.2025 | 09:01:10.798 | 99,160 BZ | 6.000 | 594.960,000 | 6.000,000 | 5.949,600 |
| 13.06.2025 | 19:14:20.435 | 99,250 G | - | - | - | - |
| 13.06.2025 | 19:14:20.435 | 99,250 G | - | - | - | - |
| 13.06.2025 | 16:57:05.981 | 99,250 G | - | - | - | - |
| 13.06.2025 | 10:17:46.124 | 99,250 G | - | - | - | - |
| 12.06.2025 | 18:49:47.542 | 99,250 G | - | - | - | - |
| 12.06.2025 | 18:49:47.542 | 99,250 G | - | - | - | - |
| 12.06.2025 | 15:32:13.522 | 99,250 G | - | - | - | - |
| 12.06.2025 | 09:49:56.802 | 99,250 G | - | - | - | - |
| 11.06.2025 | 15:53:24.703 | 99,410 G | - | - | - | - |
| 11.06.2025 | 15:53:24.703 | 99,410 G | - | - | - | - |
| 11.06.2025 | 09:47:13.891 | 99,520 G | - | - | - | - |
| 10.06.2025 | 19:59:53.621 | 99,710 G | - | - | - | - |
| 10.06.2025 | 19:59:53.621 | 99,710 G | - | - | - | - |
| 10.06.2025 | 18:28:05.048 | 99,610 G | - | - | - | - |
| 10.06.2025 | 15:43:47.088 | 99,250 G | - | - | - | - |
| 10.06.2025 | 09:47:17.590 | 99,250 G | - | - | - | - |
| 09.06.2025 | 19:49:35.664 | 99,320 G | - | - | - | - |
| 09.06.2025 | 19:49:35.664 | 99,320 G | - | - | - | - |
| 09.06.2025 | 18:02:57.038 | 99,250 G | - | - | - | - |
| 09.06.2025 | 09:42:01.695 | 99,390 G | - | - | - | - |
| 06.06.2025 | 19:53:38.587 | 99,250 G | - | - | - | - |
| 06.06.2025 | 19:53:38.587 | 99,250 G | - | - | - | - |
| 06.06.2025 | 18:14:44.335 | 99,340 G | - | - | - | - |
| 06.06.2025 | 15:27:36.625 | 99,330 G | - | - | - | - |
| 06.06.2025 | 09:39:02.503 | 99,250 G | - | - | - | - |
| 05.06.2025 | 18:47:17.856 | 99,690 G | - | - | - | - |
| 05.06.2025 | 18:47:17.856 | 99,690 G | - | - | - | - |
| 05.06.2025 | 18:47:17.856 | 99,690 G | - | - | - | - |
| 05.06.2025 | 18:47:17.856 | 99,690 G | - | - | - | - |
| 05.06.2025 | 15:45:26.892 | 99,800 G | - | - | - | - |
| 05.06.2025 | 15:45:26.892 | 99,800 G | - | - | - | - |
| 05.06.2025 | 09:48:15.709 | 99,490 G | - | - | - | - |
| 05.06.2025 | 09:48:15.709 | 99,490 G | - | - | - | - |
| 04.06.2025 | 19:59:40.250 | 99,680 G | - | - | - | - |
| 04.06.2025 | 19:59:40.250 | 99,680 G | - | - | - | - |
| 04.06.2025 | 18:27:06.237 | 99,410 G | - | - | - | - |
| 04.06.2025 | 15:35:30.750 | 99,570 G | - | - | - | - |
| 04.06.2025 | 09:37:04.434 | 99,650 G | - | - | - | - |
| 03.06.2025 | 18:46:33.920 | 99,590 G | - | - | - | - |
| 03.06.2025 | 18:46:33.920 | 99,590 G | - | - | - | - |
| 03.06.2025 | 15:41:05.805 | 99,250 G | - | - | - | - |
| 03.06.2025 | 09:39:21.929 | 99,290 G | - | - | - | - |
| 02.06.2025 | 19:52:10.703 | 99,250 G | - | - | - | - |
| 02.06.2025 | 19:52:10.703 | 99,250 G | - | - | - | - |
| 02.06.2025 | 18:14:07.532 | 99,250 G | - | - | - | - |
| 02.06.2025 | 15:28:05.520 | 99,250 G | - | - | - | - |
| 02.06.2025 | 09:28:22.295 | 99,250 G | - | - | - | - |
| 30.05.2025 | 19:00:59.266 | 98,720 G | - | - | - | - |
| 30.05.2025 | 19:00:59.266 | 98,720 G | - | - | - | - |
