RENK Group AG/Call/UniCredit
WKN HV4YL8
ISIN DE000HV4YL82
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2025 | 15:22:54.109 | 999,720 G | - | - | - | - |
| 17.07.2025 | 09:34:54.829 | 995,900 G | - | - | - | - |
| 16.07.2025 | 19:06:07.829 | 986,250 G | - | - | - | - |
| 16.07.2025 | 19:06:07.829 | 986,250 G | - | - | - | - |
| 16.07.2025 | 15:31:13.609 | 996,110 G | - | - | - | - |
| 16.07.2025 | 09:55:50.807 | 994,950 G | - | - | - | - |
| 15.07.2025 | 19:14:29.503 | 992,080 G | - | - | - | - |
| 15.07.2025 | 19:14:29.503 | 992,080 G | - | - | - | - |
| 15.07.2025 | 15:55:33.933 | 999,550 G | - | - | - | - |
| 15.07.2025 | 09:14:11.839 | 1.004,000 G | - | - | - | - |
| 14.07.2025 | 19:15:07.932 | 1.002,410 G | - | - | - | - |
| 14.07.2025 | 19:15:07.932 | 1.002,410 G | - | - | - | - |
| 14.07.2025 | 16:29:54.994 | 1.009,690 G | - | - | - | - |
| 14.07.2025 | 10:16:36.987 | 1.008,900 G | - | - | - | - |
| 11.07.2025 | 18:20:18.887 | 993,290 G | - | - | - | - |
| 11.07.2025 | 18:20:18.887 | 993,290 G | - | - | - | - |
| 11.07.2025 | 15:19:04.935 | 996,590 G | - | - | - | - |
| 10.07.2025 | 18:20:10.100 | 998,250 G | - | - | - | - |
| 10.07.2025 | 18:20:10.100 | 998,250 G | - | - | - | - |
| 10.07.2025 | 15:21:34.974 | 1.003,700 G | - | - | - | - |
| 10.07.2025 | 09:21:13.766 | 1.005,470 G | - | - | - | - |
| 09.07.2025 | 19:44:49.860 | 1.002,240 G | - | - | - | - |
| 09.07.2025 | 19:44:49.860 | 1.002,240 G | - | - | - | - |
| 09.07.2025 | 17:53:02.041 | 1.004,510 G | - | - | - | - |
| 09.07.2025 | 15:09:40.802 | 1.002,980 G | - | - | - | - |
| 08.07.2025 | 09:09:42.203 | 960,020 G | - | - | - | - |
| 08.07.2025 | 09:09:42.203 | 960,020 G | - | - | - | - |
| 07.07.2025 | 19:30:56.522 | 971,710 G | - | - | - | - |
| 07.07.2025 | 19:30:56.522 | 971,710 G | - | - | - | - |
| 07.07.2025 | 17:21:20.994 | 977,980 G | - | - | - | - |
| 07.07.2025 | 14:13:19.454 | 972,520 G | - | - | - | - |
| 04.07.2025 | 18:57:17.603 | 962,040 G | - | - | 20,000 | 19.578,600 |
| 04.07.2025 | 18:57:17.603 | 962,040 G | - | - | 20,000 | 19.578,600 |
| 04.07.2025 | 16:01:01.519 | 969,720 G | - | - | 20,000 | 19.578,600 |
| 04.07.2025 | 14:10:50.793 | 978,930 BZ | 20 | 19.578,600 | 20,000 | 19.578,600 |
| 04.07.2025 | 10:22:11.180 | 963,860 G | - | - | - | - |
| 03.07.2025 | 19:33:42.218 | 956,510 G | - | - | - | - |
| 03.07.2025 | 19:33:42.218 | 956,510 G | - | - | - | - |
| 03.07.2025 | 17:58:15.165 | 958,860 G | - | - | - | - |
| 03.07.2025 | 15:16:51.806 | 959,300 G | - | - | - | - |
| 03.07.2025 | 09:19:57.417 | 961,510 G | - | - | - | - |
| 02.07.2025 | 19:57:51.195 | 956,070 G | - | - | - | - |
| 02.07.2025 | 19:57:51.195 | 956,070 G | - | - | - | - |
| 02.07.2025 | 17:56:59.055 | 958,860 G | - | - | - | - |
| 02.07.2025 | 15:13:48.586 | 962,650 G | - | - | - | - |
| 02.07.2025 | 09:14:38.744 | 954,560 G | - | - | - | - |
| 01.07.2025 | 19:31:00.499 | 958,750 G | - | - | - | - |
| 01.07.2025 | 19:31:00.499 | 958,750 G | - | - | - | - |
| 01.07.2025 | 17:53:31.175 | 956,230 G | - | - | - | - |
| 01.07.2025 | 15:19:36.346 | 971,380 G | - | - | - | - |
| 01.07.2025 | 09:20:38.353 | 973,560 G | - | - | - | - |
| 30.06.2025 | 09:19:38.830 | 981,640 G | - | - | - | - |
| 30.06.2025 | 09:19:38.830 | 981,640 G | - | - | - | - |
| 27.06.2025 | 18:48:12.785 | 968,590 G | - | - | - | - |
| 27.06.2025 | 18:48:12.785 | 968,590 G | - | - | - | - |
| 27.06.2025 | 18:48:12.785 | 968,590 G | - | - | - | - |
| 27.06.2025 | 18:48:12.785 | 968,590 G | - | - | - | - |
| 27.06.2025 | 16:06:39.323 | 976,980 G | - | - | - | - |
| 27.06.2025 | 16:06:39.323 | 976,980 G | - | - | - | - |
| 27.06.2025 | 10:13:27.765 | 977,010 G | - | - | - | - |
| 27.06.2025 | 10:13:27.765 | 977,010 G | - | - | - | - |
| 26.06.2025 | 19:37:43.387 | 978,460 G | - | - | - | - |
| 26.06.2025 | 19:37:43.387 | 978,460 G | - | - | - | - |
| 26.06.2025 | 17:57:06.390 | 981,440 G | - | - | - | - |
| 26.06.2025 | 15:09:56.966 | 979,100 G | - | - | - | - |
| 26.06.2025 | 09:12:29.349 | 976,110 G | - | - | - | - |
| 25.06.2025 | 17:58:26.365 | 968,390 G | - | - | - | - |
| 25.06.2025 | 17:58:26.365 | 968,390 G | - | - | - | - |
| 25.06.2025 | 15:12:11.959 | 969,110 G | - | - | - | - |
| 25.06.2025 | 09:15:49.826 | 970,120 G | - | - | - | - |
| 24.06.2025 | 18:58:03.701 | 953,600 G | - | - | - | - |
| 24.06.2025 | 18:58:03.701 | 953,600 G | - | - | - | - |
| 24.06.2025 | 16:18:18.800 | 963,410 G | - | - | - | - |
| 24.06.2025 | 10:45:05.891 | 970,190 G | - | - | - | - |
| 23.06.2025 | 18:51:39.090 | 961,490 G | - | - | - | - |
| 23.06.2025 | 18:51:39.090 | 961,490 G | - | - | - | - |
| 23.06.2025 | 16:14:30.391 | 970,490 G | - | - | - | - |
| 23.06.2025 | 10:17:53.627 | 979,550 G | - | - | - | - |
| 20.06.2025 | 18:51:11.553 | 978,910 G | - | - | - | - |
| 20.06.2025 | 18:51:11.553 | 978,910 G | - | - | - | - |
| 20.06.2025 | 16:18:28.181 | 983,780 G | - | - | - | - |
| 20.06.2025 | 10:09:40.802 | 976,070 G | - | - | - | - |
| 19.06.2025 | 19:48:11.754 | 964,580 G | - | - | - | - |
| 19.06.2025 | 19:48:11.754 | 964,580 G | - | - | - | - |
| 19.06.2025 | 18:06:24.790 | 966,520 G | - | - | - | - |
| 19.06.2025 | 15:23:26.747 | 976,030 G | - | - | - | - |
| 19.06.2025 | 09:05:45.688 | 964,910 G | - | - | - | - |
| 18.06.2025 | 19:44:08.036 | 976,800 G | - | - | - | - |
| 18.06.2025 | 19:44:08.036 | 976,800 G | - | - | - | - |
| 18.06.2025 | 17:59:39.435 | 980,520 G | - | - | - | - |
| 18.06.2025 | 15:20:02.886 | 983,840 G | - | - | - | - |
| 18.06.2025 | 09:19:11.265 | 985,290 G | - | - | - | - |
| 17.06.2025 | 18:27:55.605 | 975,070 G | - | - | - | - |
| 17.06.2025 | 18:27:55.605 | 975,070 G | - | - | - | - |
| 17.06.2025 | 15:29:28.307 | 987,090 G | - | - | - | - |
| 17.06.2025 | 09:17:00.775 | 987,550 G | - | - | - | - |
| 16.06.2025 | 18:32:05.877 | 982,050 G | - | - | - | - |
| 16.06.2025 | 18:32:05.877 | 982,050 G | - | - | - | - |
| 16.06.2025 | 15:21:23.265 | 993,200 G | - | - | - | - |
| 16.06.2025 | 09:12:12.823 | 984,420 G | - | - | - | - |