Lanxess AG/Call/UniCredit
WKN HV4YL6
ISIN DE000HV4YL66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 19:52:52.803 | 96,850 G | - | - | - | - |
| 04.07.2025 | 19:52:52.803 | 96,850 G | - | - | - | - |
| 04.07.2025 | 18:07:07.612 | 97,080 G | - | - | - | - |
| 04.07.2025 | 15:21:01.205 | 97,350 G | - | - | - | - |
| 04.07.2025 | 09:48:09.034 | 97,580 G | - | - | - | - |
| 03.07.2025 | 18:50:56.974 | 97,030 G | - | - | - | - |
| 03.07.2025 | 18:50:56.974 | 97,030 G | - | - | - | - |
| 03.07.2025 | 15:54:49.187 | 98,250 G | - | - | - | - |
| 03.07.2025 | 09:58:38.824 | 98,720 G | - | - | - | - |
| 02.07.2025 | 18:50:54.213 | 97,770 G | - | - | - | - |
| 02.07.2025 | 18:50:54.213 | 97,770 G | - | - | - | - |
| 02.07.2025 | 15:52:31.584 | 98,470 G | - | - | - | - |
| 02.07.2025 | 09:52:08.221 | 98,510 G | - | - | - | - |
| 01.07.2025 | 19:57:18.844 | 97,200 G | - | - | 10.000,000 | 9.895,000 |
| 01.07.2025 | 19:57:18.844 | 97,200 G | - | - | 10.000,000 | 9.895,000 |
| 01.07.2025 | 18:32:52.447 | 97,250 G | - | - | 10.000,000 | 9.895,000 |
| 01.07.2025 | 15:58:09.170 | 97,640 G | - | - | 10.000,000 | 9.895,000 |
| 01.07.2025 | 10:01:23.690 | 98,010 G | - | - | 10.000,000 | 9.895,000 |
| 01.07.2025 | 09:40:41.381 | 98,950 BZ | 10.000 | 989.500,000 | 10.000,000 | 9.895,000 |
| 30.06.2025 | 09:58:07.401 | 98,170 G | - | - | - | - |
| 30.06.2025 | 09:58:07.401 | 98,170 G | - | - | - | - |
| 27.06.2025 | 19:42:19.996 | 97,630 G | - | - | - | - |
| 27.06.2025 | 19:42:19.996 | 97,630 G | - | - | - | - |
| 27.06.2025 | 19:42:19.996 | 97,630 G | - | - | - | - |
| 27.06.2025 | 19:42:19.996 | 97,630 G | - | - | - | - |
| 27.06.2025 | 18:03:29.948 | 97,830 G | - | - | - | - |
| 27.06.2025 | 18:03:29.948 | 97,830 G | - | - | - | - |
| 27.06.2025 | 15:23:10.963 | 98,090 G | - | - | - | - |
| 27.06.2025 | 15:23:10.963 | 98,090 G | - | - | - | - |
| 27.06.2025 | 09:36:38.735 | 98,420 G | - | - | - | - |
| 27.06.2025 | 09:36:38.735 | 98,420 G | - | - | - | - |
| 26.06.2025 | 18:44:59.109 | 96,860 G | - | - | 5.000,000 | 4.916,000 |
| 26.06.2025 | 18:44:59.109 | 96,860 G | - | - | 5.000,000 | 4.916,000 |
| 26.06.2025 | 15:48:06.004 | 97,380 G | - | - | 5.000,000 | 4.916,000 |
| 26.06.2025 | 14:44:04.611 | 98,320 BZ | 5.000 | 491.600,000 | 5.000,000 | 4.916,000 |
| 26.06.2025 | 09:51:07.925 | 97,370 G | - | - | - | - |
| 25.06.2025 | 18:43:45.186 | 96,570 G | - | - | - | - |
| 25.06.2025 | 18:43:45.186 | 96,570 G | - | - | - | - |
| 25.06.2025 | 15:47:33.817 | 97,350 G | - | - | - | - |
| 25.06.2025 | 09:51:37.539 | 97,650 G | - | - | - | - |
| 24.06.2025 | 19:37:19.104 | 96,860 G | - | - | - | - |
| 24.06.2025 | 19:37:19.104 | 96,860 G | - | - | - | - |
| 24.06.2025 | 18:00:40.710 | 97,060 G | - | - | - | - |
| 24.06.2025 | 15:17:46.949 | 97,220 G | - | - | - | - |
| 24.06.2025 | 09:11:58.930 | 96,620 G | - | - | - | - |
| 23.06.2025 | 19:36:34.506 | 95,310 G | - | - | - | - |
| 23.06.2025 | 19:36:34.506 | 95,310 G | - | - | - | - |
| 23.06.2025 | 18:08:50.673 | 95,490 G | - | - | - | - |
| 23.06.2025 | 15:31:51.075 | 95,860 G | - | - | - | - |
| 23.06.2025 | 09:44:53.165 | 96,010 G | - | - | - | - |
| 20.06.2025 | 19:46:39.866 | 95,400 G | - | - | - | - |
| 20.06.2025 | 19:46:39.866 | 95,400 G | - | - | - | - |
| 20.06.2025 | 18:07:10.371 | 95,690 G | - | - | - | - |
| 20.06.2025 | 15:28:08.439 | 96,290 G | - | - | - | - |
| 20.06.2025 | 09:34:17.332 | 96,200 G | - | - | - | - |
| 19.06.2025 | 18:53:49.508 | 95,430 G | - | - | - | - |
| 19.06.2025 | 18:53:49.508 | 95,430 G | - | - | - | - |
| 19.06.2025 | 16:08:37.788 | 96,280 G | - | - | - | - |
| 19.06.2025 | 09:51:44.121 | 96,760 G | - | - | - | - |
| 18.06.2025 | 18:50:39.388 | 96,580 G | - | - | - | - |
| 18.06.2025 | 18:50:39.388 | 96,580 G | - | - | - | - |
| 18.06.2025 | 16:03:02.694 | 97,450 G | - | - | - | - |
| 18.06.2025 | 09:59:44.945 | 97,530 G | - | - | - | - |
| 17.06.2025 | 19:14:34.643 | 96,870 G | - | - | - | - |
| 17.06.2025 | 19:14:34.643 | 96,870 G | - | - | - | - |
| 17.06.2025 | 16:18:57.387 | 97,600 G | - | - | - | - |
| 17.06.2025 | 09:56:52.118 | 97,630 G | - | - | - | - |
| 16.06.2025 | 19:18:55.596 | 96,650 G | - | - | - | - |
| 16.06.2025 | 19:18:55.596 | 96,650 G | - | - | - | - |
| 16.06.2025 | 16:09:36.735 | 97,520 G | - | - | - | - |
| 16.06.2025 | 09:52:51.742 | 97,510 G | - | - | - | - |
| 13.06.2025 | 18:44:59.854 | 97,020 G | - | - | 2.000,000 | 1.973,600 |
| 13.06.2025 | 18:44:59.854 | 97,020 G | - | - | 2.000,000 | 1.973,600 |
| 13.06.2025 | 15:54:32.358 | 97,680 G | - | - | 2.000,000 | 1.973,600 |
| 13.06.2025 | 10:42:20.427 | 98,680 BZ | 2.000 | 197.360,000 | 2.000,000 | 1.973,600 |
| 13.06.2025 | 09:27:23.655 | 98,800 G | - | - | - | - |
| 12.06.2025 | 19:06:52.302 | 98,800 G | - | - | - | - |
| 12.06.2025 | 19:06:52.302 | 98,800 G | - | - | - | - |
| 12.06.2025 | 15:53:59.204 | 98,800 G | - | - | - | - |
| 12.06.2025 | 10:09:03.868 | 98,800 G | - | - | - | - |
| 11.06.2025 | 16:18:15.941 | 99,180 G | - | - | - | - |
| 11.06.2025 | 16:18:15.941 | 99,180 G | - | - | - | - |
| 11.06.2025 | 10:06:34.607 | 99,490 G | - | - | - | - |
| 10.06.2025 | 18:52:37.026 | 99,120 G | - | - | - | - |
| 10.06.2025 | 18:52:37.026 | 99,120 G | - | - | - | - |
| 10.06.2025 | 16:03:09.795 | 99,520 G | - | - | - | - |
| 10.06.2025 | 10:05:21.478 | 99,130 G | - | - | - | - |
| 09.06.2025 | 19:59:03.215 | 98,800 G | - | - | - | - |
| 09.06.2025 | 19:59:03.215 | 98,800 G | - | - | - | - |
| 09.06.2025 | 18:24:21.514 | 98,800 G | - | - | - | - |
| 09.06.2025 | 09:59:57.034 | 98,800 G | - | - | - | - |
| 06.06.2025 | 19:59:57.980 | 98,800 G | - | - | 10.000,000 | 9.936,000 |
| 06.06.2025 | 19:59:57.980 | 98,800 G | - | - | 10.000,000 | 9.936,000 |
| 06.06.2025 | 18:32:52.232 | 98,800 G | - | - | 10.000,000 | 9.936,000 |
| 06.06.2025 | 15:49:22.990 | 98,800 G | - | - | 10.000,000 | 9.936,000 |
| 06.06.2025 | 11:00:29.100 | 99,360 BZ | 10.000 | 993.600,000 | 10.000,000 | 9.936,000 |
| 06.06.2025 | 09:57:13.249 | 98,800 G | - | - | - | - |
| 05.06.2025 | 18:59:19.043 | 98,800 G | - | - | - | - |
| 05.06.2025 | 18:59:19.043 | 98,800 G | - | - | - | - |
| 05.06.2025 | 18:59:19.043 | 98,800 G | - | - | - | - |