Leonardo S.p.A./Aktienanleihe/11,15%/Call/UniCredit
WKN HV4YL2
ISIN DE000HV4YL25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 09:50:22.914 | 99,040 G | - | - | - | - |
| 17.06.2025 | 16:01:59.764 | 99,100 G | - | - | 4.000,000 | 3.970,000 |
| 17.06.2025 | 16:01:59.764 | 99,100 G | - | - | 4.000,000 | 3.970,000 |
| 17.06.2025 | 10:44:23.416 | 99,250 BZ | 4.000 | 3.970,000 | 4.000,000 | 3.970,000 |
| 17.06.2025 | 09:45:00.100 | 99,300 G | - | - | - | - |
| 16.06.2025 | 15:54:19.006 | 99,300 G | - | - | - | - |
| 16.06.2025 | 15:54:19.006 | 99,300 G | - | - | - | - |
| 16.06.2025 | 09:42:06.102 | 99,810 G | - | - | - | - |
| 13.06.2025 | 16:57:21.794 | 99,260 G | - | - | - | - |
| 13.06.2025 | 16:57:21.794 | 99,260 G | - | - | - | - |
| 13.06.2025 | 10:18:45.058 | 99,490 G | - | - | - | - |
| 12.06.2025 | 15:39:54.912 | 99,190 G | - | - | - | - |
| 12.06.2025 | 15:39:54.912 | 99,190 G | - | - | - | - |
| 12.06.2025 | 09:54:43.147 | 98,500 G | - | - | - | - |
| 11.06.2025 | 16:00:07.699 | 99,120 G | - | - | - | - |
| 11.06.2025 | 16:00:07.699 | 99,120 G | - | - | - | - |
| 11.06.2025 | 09:53:05.491 | 99,840 G | - | - | - | - |
| 10.06.2025 | 15:50:14.299 | 100,730 G | - | - | - | - |
| 10.06.2025 | 15:50:14.299 | 100,730 G | - | - | - | - |
| 10.06.2025 | 09:52:28.166 | 100,760 G | - | - | - | - |
| 09.06.2025 | 15:35:40.578 | 101,340 G | - | - | - | - |
| 09.06.2025 | 09:49:30.315 | 101,480 G | - | - | - | - |
| 06.06.2025 | 15:34:00.215 | 101,950 G | - | - | - | - |
| 06.06.2025 | 15:34:00.215 | 101,950 G | - | - | - | - |
| 06.06.2025 | 09:46:58.347 | 102,490 G | - | - | - | - |
| 05.06.2025 | 15:51:43.124 | 103,090 G | - | - | - | - |
| 05.06.2025 | 15:51:43.124 | 103,090 G | - | - | - | - |
| 05.06.2025 | 15:51:43.124 | 103,090 G | - | - | - | - |
| 05.06.2025 | 15:51:43.124 | 103,090 G | - | - | - | - |
| 05.06.2025 | 09:54:04.785 | 102,410 G | - | - | - | - |
| 05.06.2025 | 09:54:04.785 | 102,410 G | - | - | - | - |
| 04.06.2025 | 16:36:46.416 | 102,110 G | - | - | - | - |
| 04.06.2025 | 16:36:46.416 | 102,110 G | - | - | - | - |
| 04.06.2025 | 09:45:37.579 | 102,870 G | - | - | - | - |
| 03.06.2025 | 16:52:47.705 | 102,920 G | - | - | - | - |
| 03.06.2025 | 16:52:47.705 | 102,920 G | - | - | - | - |
| 03.06.2025 | 10:33:22.008 | 102,530 G | - | - | - | - |
| 02.06.2025 | 09:34:50.810 | 103,530 G | - | - | - | - |
| 02.06.2025 | 09:34:50.810 | 103,530 G | - | - | - | - |
| 30.05.2025 | 16:01:53.884 | 103,010 G | - | - | - | - |
| 30.05.2025 | 16:01:53.884 | 103,010 G | - | - | - | - |
| 30.05.2025 | 09:45:13.421 | 103,020 G | - | - | - | - |
| 29.05.2025 | 15:42:41.707 | 102,910 G | - | - | - | - |
| 29.05.2025 | 15:42:41.707 | 102,910 G | - | - | - | - |
| 29.05.2025 | 09:33:37.158 | 103,160 G | - | - | - | - |
| 28.05.2025 | 16:18:34.950 | 103,670 G | - | - | - | - |
| 28.05.2025 | 16:18:34.950 | 103,670 G | - | - | - | - |
| 28.05.2025 | 09:54:34.147 | 103,680 G | - | - | - | - |
| 27.05.2025 | 15:22:41.172 | 103,230 G | - | - | - | - |
| 27.05.2025 | 15:22:41.172 | 103,230 G | - | - | - | - |
| 27.05.2025 | 09:33:31.530 | 102,990 G | - | - | - | - |
| 26.05.2025 | 15:38:33.183 | 102,350 G | - | - | - | - |
| 26.05.2025 | 15:38:33.183 | 102,350 G | - | - | - | - |
| 26.05.2025 | 09:20:33.432 | 102,130 G | - | - | - | - |
| 23.05.2025 | 17:13:59.405 | 101,430 G | - | - | - | - |
| 23.05.2025 | 17:13:59.405 | 101,430 G | - | - | - | - |
| 23.05.2025 | 14:43:06.960 | 101,020 G | - | - | - | - |
| 22.05.2025 | 15:43:15.898 | 101,240 G | - | - | - | - |
| 22.05.2025 | 15:43:15.898 | 101,240 G | - | - | - | - |
| 22.05.2025 | 09:47:46.184 | 101,110 G | - | - | - | - |
| 21.05.2025 | 15:47:20.206 | 101,790 G | - | - | - | - |
| 21.05.2025 | 15:47:20.206 | 101,790 G | - | - | - | - |
| 21.05.2025 | 10:01:52.657 | 102,130 G | - | - | - | - |
| 20.05.2025 | 17:20:12.529 | 101,240 G | - | - | - | - |
| 20.05.2025 | 17:20:12.529 | 101,240 G | - | - | - | - |
| 20.05.2025 | 16:42:14.415 | 101,120 G | - | - | - | - |
| 20.05.2025 | 15:48:29.857 | 101,030 G | - | - | - | - |
| 20.05.2025 | 14:50:20.637 | 101,410 G | - | - | - | - |
| 20.05.2025 | 14:08:10.066 | 101,480 G | - | - | - | - |
| 20.05.2025 | 13:09:33.781 | 101,210 G | - | - | - | - |
| 20.05.2025 | 12:13:16.454 | 101,380 G | - | - | - | - |
| 20.05.2025 | 11:11:49.321 | 101,230 G | - | - | - | - |
| 20.05.2025 | 10:12:07.668 | 101,060 G | - | - | - | - |
| 20.05.2025 | 09:42:52.805 | 101,040 G | - | - | - | - |
| 20.05.2025 | 09:30:15.760 | 101,220 G | - | - | - | - |
| 16.05.2025 | 14:02:35.838 | 100,000 BP | - | - | - | - |
| 16.05.2025 | 14:02:35.838 | 100,000 BP | - | - | - | - |
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 22.04.2025 | 09:22:50.190 | 100,000 BP | - | - | - | - |
| 22.04.2025 | 09:22:50.190 | 100,000 BP | - | - | - | - |
