Lanxess AG/Aktienanleihe/9,95%/Call/UniCredit
WKN HV4YKV
ISIN DE000HV4YKV2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2025 | 10:11:53.149 | 97,620 G | - | - | - | - |
| 16.07.2025 | 19:29:03.228 | 96,460 G | - | - | - | - |
| 16.07.2025 | 19:29:03.228 | 96,460 G | - | - | - | - |
| 16.07.2025 | 16:34:14.609 | 96,930 G | - | - | - | - |
| 16.07.2025 | 09:07:45.010 | 96,360 G | - | - | - | - |
| 15.07.2025 | 09:11:07.645 | 96,640 G | - | - | - | - |
| 15.07.2025 | 09:11:07.645 | 96,640 G | - | - | - | - |
| 14.07.2025 | 18:23:52.338 | 97,990 G | - | - | - | - |
| 14.07.2025 | 18:23:52.338 | 97,990 G | - | - | - | - |
| 14.07.2025 | 15:30:34.191 | 98,410 G | - | - | - | - |
| 14.07.2025 | 09:21:42.136 | 98,990 G | - | - | - | - |
| 11.07.2025 | 19:05:27.075 | 98,330 G | - | - | - | - |
| 11.07.2025 | 19:05:27.075 | 98,330 G | - | - | - | - |
| 11.07.2025 | 15:51:17.970 | 99,060 G | - | - | - | - |
| 11.07.2025 | 09:35:14.482 | 99,430 G | - | - | - | - |
| 10.07.2025 | 19:00:16.306 | 98,740 G | - | - | - | - |
| 10.07.2025 | 19:00:16.306 | 98,740 G | - | - | - | - |
| 10.07.2025 | 15:52:55.405 | 99,200 G | - | - | - | - |
| 10.07.2025 | 09:52:34.835 | 99,560 G | - | - | - | - |
| 09.07.2025 | 15:54:28.174 | 99,700 G | - | - | - | - |
| 09.07.2025 | 15:54:28.174 | 99,700 G | - | - | - | - |
| 09.07.2025 | 09:59:29.922 | 99,200 G | - | - | - | - |
| 08.07.2025 | 18:34:45.163 | 98,440 G | - | - | - | - |
| 08.07.2025 | 18:34:45.163 | 98,440 G | - | - | - | - |
| 08.07.2025 | 09:43:22.636 | 97,800 G | - | - | - | - |
| 07.07.2025 | 17:08:36.479 | 98,100 G | - | - | - | - |
| 07.07.2025 | 17:08:36.479 | 98,100 G | - | - | - | - |
| 07.07.2025 | 13:39:32.404 | 98,190 G | - | - | - | - |
| 04.07.2025 | 19:46:52.608 | 97,000 G | - | - | - | - |
| 04.07.2025 | 19:46:52.608 | 97,000 G | - | - | - | - |
| 04.07.2025 | 17:52:18.722 | 97,140 G | - | - | - | - |
| 04.07.2025 | 15:09:31.981 | 97,240 G | - | - | - | - |
| 04.07.2025 | 09:36:00.103 | 97,720 G | - | - | - | - |
| 03.07.2025 | 19:13:14.258 | 97,210 G | - | - | - | - |
| 03.07.2025 | 19:13:14.258 | 97,210 G | - | - | - | - |
| 03.07.2025 | 17:03:58.211 | 97,970 G | - | - | - | - |
| 03.07.2025 | 14:20:38.667 | 98,410 G | - | - | - | - |
| 03.07.2025 | 09:48:48.095 | 99,110 G | - | - | - | - |
| 02.07.2025 | 19:03:21.433 | 98,220 G | - | - | - | - |
| 02.07.2025 | 19:03:21.433 | 98,220 G | - | - | - | - |
| 02.07.2025 | 16:07:45.190 | 98,930 G | - | - | - | - |
| 02.07.2025 | 12:42:41.382 | 99,070 G | - | - | - | - |
| 01.07.2025 | 19:05:23.191 | 97,450 G | - | - | 150.000,000 | 148.155,000 |
| 01.07.2025 | 19:05:23.191 | 97,450 G | - | - | 150.000,000 | 148.155,000 |
| 01.07.2025 | 16:38:08.387 | 97,840 G | - | - | 150.000,000 | 148.155,000 |
| 01.07.2025 | 14:52:54.024 | 98,770 BZ | 150.000 | 148.155,000 | 150.000,000 | 148.155,000 |
| 01.07.2025 | 09:51:19.228 | 98,300 G | - | - | - | - |
| 30.06.2025 | 09:49:03.546 | 98,970 G | - | - | - | - |
| 30.06.2025 | 09:49:03.546 | 98,970 G | - | - | - | - |
| 27.06.2025 | 19:49:23.615 | 98,500 G | - | - | - | - |
| 27.06.2025 | 19:49:23.615 | 98,500 G | - | - | - | - |
| 27.06.2025 | 19:49:23.615 | 98,500 G | - | - | - | - |
| 27.06.2025 | 19:49:23.615 | 98,500 G | - | - | - | - |
| 27.06.2025 | 18:12:36.126 | 98,750 G | - | - | - | - |
| 27.06.2025 | 18:12:36.126 | 98,750 G | - | - | - | - |
| 27.06.2025 | 15:34:51.183 | 98,810 G | - | - | - | - |
| 27.06.2025 | 15:34:51.183 | 98,810 G | - | - | - | - |
| 26.06.2025 | 19:57:01.935 | 97,400 G | - | - | - | - |
| 26.06.2025 | 19:57:01.935 | 97,400 G | - | - | - | - |
| 26.06.2025 | 18:22:22.284 | 97,610 G | - | - | - | - |
| 26.06.2025 | 15:33:28.130 | 97,780 G | - | - | - | - |
| 26.06.2025 | 09:39:50.419 | 97,740 G | - | - | - | - |
| 25.06.2025 | 19:07:15.139 | 96,980 G | - | - | - | - |
| 25.06.2025 | 19:07:15.139 | 96,980 G | - | - | - | - |
| 25.06.2025 | 16:42:31.946 | 97,570 G | - | - | - | - |
| 25.06.2025 | 12:21:34.150 | 98,010 G | - | - | - | - |
| 25.06.2025 | 09:42:58.545 | 98,320 G | - | - | - | - |
| 24.06.2025 | 18:45:22.346 | 97,400 G | - | - | - | - |
| 24.06.2025 | 18:45:22.346 | 97,400 G | - | - | - | - |
| 24.06.2025 | 15:58:09.740 | 97,590 G | - | - | - | - |
| 24.06.2025 | 13:53:30.879 | 97,590 G | - | - | - | - |
| 23.06.2025 | 19:29:31.123 | 95,400 G | - | - | - | - |
| 23.06.2025 | 19:29:31.123 | 95,400 G | - | - | - | - |
| 23.06.2025 | 18:00:46.306 | 95,540 G | - | - | - | - |
| 23.06.2025 | 15:22:12.677 | 95,850 G | - | - | - | - |
| 23.06.2025 | 09:32:59.677 | 96,170 G | - | - | - | - |
| 20.06.2025 | 19:34:26.933 | 95,540 G | - | - | - | - |
| 20.06.2025 | 19:34:26.933 | 95,540 G | - | - | - | - |
| 20.06.2025 | 17:58:09.423 | 95,820 G | - | - | - | - |
| 20.06.2025 | 15:19:47.918 | 96,470 G | - | - | - | - |
| 20.06.2025 | 09:23:38.091 | 96,400 G | - | - | - | - |
| 19.06.2025 | 18:45:53.890 | 95,580 G | - | - | - | - |
| 19.06.2025 | 18:45:53.890 | 95,580 G | - | - | - | - |
| 19.06.2025 | 15:53:38.114 | 96,350 G | - | - | - | - |
| 19.06.2025 | 09:36:59.621 | 97,050 G | - | - | - | - |
| 18.06.2025 | 18:39:40.149 | 96,980 G | - | - | - | - |
| 18.06.2025 | 18:39:40.149 | 96,980 G | - | - | - | - |
| 18.06.2025 | 15:51:08.807 | 97,770 G | - | - | - | - |
| 18.06.2025 | 09:50:23.547 | 98,080 G | - | - | - | - |
| 17.06.2025 | 19:04:02.126 | 97,480 G | - | - | - | - |
| 17.06.2025 | 19:04:02.126 | 97,480 G | - | - | - | - |
| 17.06.2025 | 16:01:59.715 | 98,280 G | - | - | - | - |
| 17.06.2025 | 09:45:01.217 | 98,140 G | - | - | - | - |
| 16.06.2025 | 19:12:45.348 | 97,100 G | - | - | - | - |
| 16.06.2025 | 19:12:45.348 | 97,100 G | - | - | - | - |
| 16.06.2025 | 15:54:20.723 | 97,940 G | - | - | - | - |
| 16.06.2025 | 09:42:07.112 | 97,860 G | - | - | - | - |
| 13.06.2025 | 19:14:25.977 | 97,480 G | - | - | - | - |
| 13.06.2025 | 19:14:25.977 | 97,480 G | - | - | - | - |
| 13.06.2025 | 16:57:21.794 | 98,230 G | - | - | - | - |