Vonovia SE/Aktienanleihe/10,15%/Call/UniCredit
WKN HV4YKG
ISIN DE000HV4YKG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.05.2025 | 16:41:38.851 | 100,400 G | - | - | - | - |
| 27.05.2025 | 16:41:38.851 | 100,400 G | - | - | - | - |
| 27.05.2025 | 10:22:52.905 | 100,630 G | - | - | - | - |
| 26.05.2025 | 16:58:40.821 | 100,110 G | - | - | - | - |
| 26.05.2025 | 16:58:40.821 | 100,110 G | - | - | - | - |
| 26.05.2025 | 10:16:26.764 | 99,780 G | - | - | - | - |
| 23.05.2025 | 18:26:46.438 | 99,140 G | - | - | - | - |
| 23.05.2025 | 18:26:46.438 | 99,140 G | - | - | - | - |
| 23.05.2025 | 15:49:36.757 | 99,320 G | - | - | - | - |
| 22.05.2025 | 19:06:54.056 | 98,530 G | - | - | - | - |
| 22.05.2025 | 19:06:54.056 | 98,530 G | - | - | - | - |
| 22.05.2025 | 16:21:49.089 | 99,190 G | - | - | - | - |
| 22.05.2025 | 14:46:14.349 | 99,210 G | - | - | - | - |
| 21.05.2025 | 15:18:12.903 | 100,350 G | - | - | - | - |
| 21.05.2025 | 15:18:12.903 | 100,350 G | - | - | - | - |
| 21.05.2025 | 09:29:56.562 | 100,400 G | - | - | - | - |
| 20.05.2025 | 19:09:53.775 | 100,160 G | - | - | - | - |
| 20.05.2025 | 19:09:53.775 | 100,160 G | - | - | - | - |
| 20.05.2025 | 16:45:01.812 | 100,800 G | - | - | - | - |
| 20.05.2025 | 10:33:06.378 | 100,840 G | - | - | - | - |
| 19.05.2025 | 17:13:22.698 | 100,380 G | - | - | - | - |
| 19.05.2025 | 17:13:22.698 | 100,380 G | - | - | - | - |
| 19.05.2025 | 14:31:44.651 | 99,580 G | - | - | - | - |
| 19.05.2025 | 09:21:44.507 | 100,340 G | - | - | - | - |
| 16.05.2025 | 18:21:08.099 | 100,130 G | - | - | - | - |
| 16.05.2025 | 18:21:08.099 | 100,130 G | - | - | - | - |
| 16.05.2025 | 17:03:52.039 | 100,570 G | - | - | - | - |
| 16.05.2025 | 14:17:13.338 | 100,450 G | - | - | - | - |
| 15.05.2025 | 09:14:52.503 | 97,100 G | - | - | - | - |
| 15.05.2025 | 09:14:52.503 | 97,100 G | - | - | - | - |
| 14.05.2025 | 19:48:48.856 | 98,380 G | - | - | - | - |
| 14.05.2025 | 19:48:48.856 | 98,380 G | - | - | - | - |
| 14.05.2025 | 18:49:28.416 | 98,420 G | - | - | - | - |
| 14.05.2025 | 18:05:45.938 | 98,640 G | - | - | - | - |
| 14.05.2025 | 16:53:50.963 | 99,180 G | - | - | - | - |
| 14.05.2025 | 15:59:02.062 | 99,430 G | - | - | - | - |
| 14.05.2025 | 14:58:33.578 | 99,720 G | - | - | - | - |
| 14.05.2025 | 14:19:50.758 | 99,780 G | - | - | - | - |
| 14.05.2025 | 13:18:50.686 | 99,790 G | - | - | - | - |
| 14.05.2025 | 12:08:06.893 | 99,800 G | - | - | - | - |
| 14.05.2025 | 10:19:10.581 | 100,030 G | - | - | - | - |
| 14.05.2025 | 09:49:04.559 | 100,070 G | - | - | - | - |
| 14.05.2025 | 09:09:27.179 | 97,980 G | - | - | - | - |
| 14.05.2025 | 09:08:49.115 | 97,920 G | - | - | - | - |
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 12.05.2025 | 14:21:57.746 | 100,000 BZP | 36.000 | 36.000,000 | 36.000,000 | 36.000,000 |
| 12.05.2025 | 14:21:57.746 | 100,000 BZP | 36.000 | 36.000,000 | 36.000,000 | 36.000,000 |
| 14.04.2025 | 09:48:40.323 | 100,000 BP | - | - | - | - |
| 14.04.2025 | 09:48:40.323 | 100,000 BP | - | - | - | - |
