Stellantis N.V./Aktienanleihe/7,45%/Call/UniCredit
WKN HV4YKD
ISIN DE000HV4YKD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 15:20:05.812 | 97,400 G | - | - | 2.000,000 | 1.975,000 |
| 19.05.2025 | 15:20:05.812 | 97,400 G | - | - | 2.000,000 | 1.975,000 |
| 19.05.2025 | 09:21:44.507 | 97,750 G | - | - | 2.000,000 | 1.975,000 |
| 19.05.2025 | 09:15:05.907 | 98,750 BZ | 2.000 | 1.975,000 | 2.000,000 | 1.975,000 |
| 16.05.2025 | 15:14:48.565 | 98,950 G | - | - | - | - |
| 16.05.2025 | 15:14:48.565 | 98,950 G | - | - | - | - |
| 16.05.2025 | 09:17:37.707 | 98,950 G | - | - | - | - |
| 15.05.2025 | 15:07:51.967 | 98,950 G | - | - | - | - |
| 15.05.2025 | 15:07:51.967 | 98,950 G | - | - | - | - |
| 15.05.2025 | 09:14:51.500 | 98,950 G | - | - | - | - |
| 14.05.2025 | 16:53:49.016 | 99,220 G | - | - | - | - |
| 14.05.2025 | 16:53:49.016 | 99,220 G | - | - | - | - |
| 14.05.2025 | 15:58:58.255 | 98,970 G | - | - | - | - |
| 14.05.2025 | 14:58:32.742 | 99,100 G | - | - | - | - |
| 14.05.2025 | 14:19:50.758 | 99,160 G | - | - | - | - |
| 14.05.2025 | 13:18:50.686 | 98,950 G | - | - | - | - |
| 14.05.2025 | 12:08:06.893 | 98,950 G | - | - | - | - |
| 14.05.2025 | 10:19:10.581 | 98,420 G | - | - | - | - |
| 14.05.2025 | 09:49:04.559 | 98,480 G | - | - | - | - |
| 14.05.2025 | 09:09:27.179 | 97,050 G | - | - | - | - |
| 14.05.2025 | 09:08:48.089 | 97,100 G | - | - | - | - |
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 12.05.2025 | 10:18:07.729 | 100,000 BP | - | - | - | - |
| 12.05.2025 | 10:18:07.729 | 100,000 BP | - | - | - | - |
| 14.04.2025 | 09:48:10.954 | 100,000 BP | - | - | - | - |
| 14.04.2025 | 09:48:10.954 | 100,000 BP | - | - | - | - |
