Infineon Technologies AG/Call/UniCredit
WKN HV4YK9
ISIN DE000HV4YK91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 10:24:01.271 | 98,480 G | - | - | - | - |
| 08.05.2025 | 19:03:06.360 | 97,480 G | - | - | - | - |
| 08.05.2025 | 19:03:06.360 | 97,480 G | - | - | - | - |
| 08.05.2025 | 16:15:38.907 | 98,010 G | - | - | - | - |
| 08.05.2025 | 10:24:09.836 | 98,120 G | - | - | - | - |
| 07.05.2025 | 18:52:10.086 | 96,820 G | - | - | - | - |
| 07.05.2025 | 18:52:10.086 | 96,820 G | - | - | - | - |
| 07.05.2025 | 15:59:37.597 | 97,490 G | - | - | - | - |
| 07.05.2025 | 10:13:48.598 | 97,270 G | - | - | - | - |
| 06.05.2025 | 19:52:38.328 | 96,250 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 19:52:38.328 | 96,250 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 19:52:08.468 | 96,250 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 18:58:05.416 | 96,350 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 18:24:57.758 | 96,560 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 18:09:21.945 | 96,560 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 17:24:25.871 | 96,990 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 16:55:01.172 | 97,040 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 16:00:51.311 | 96,950 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 14:56:49.254 | 97,100 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 14:12:23.702 | 96,850 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 13:12:42.906 | 96,930 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 12:13:26.234 | 96,910 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 11:12:31.297 | 96,860 G | - | - | 15.000,000 | 14.721,000 |
| 06.05.2025 | 10:27:47.385 | 98,140 BZ | 15.000 | 1.472.100,000 | 15.000,000 | 14.721,000 |
| 02.05.2025 | 14:09:00.525 | 101,000 BP | - | - | - | - |
| 02.05.2025 | 14:09:00.525 | 101,000 BP | - | - | - | - |
| 07.04.2025 | 09:47:37.503 | 101,000 BP | - | - | - | - |
| 07.04.2025 | 09:47:37.503 | 101,000 BP | - | - | - | - |
