NVIDIA Corp./Call/UniCredit
WKN HV4YJR
ISIN DE000HV4YJR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 10:19:21.343 | 1.020,800 G | - | - | - | - |
| 18.06.2025 | 19:12:00.129 | 1.033,170 G | - | - | - | - |
| 18.06.2025 | 19:12:00.129 | 1.033,170 G | - | - | - | - |
| 18.06.2025 | 16:43:34.428 | 1.032,650 G | - | - | - | - |
| 18.06.2025 | 10:27:26.607 | 1.019,680 G | - | - | - | - |
| 17.06.2025 | 19:34:24.402 | 1.030,800 G | - | - | - | - |
| 17.06.2025 | 19:34:24.402 | 1.030,800 G | - | - | - | - |
| 17.06.2025 | 16:58:55.126 | 1.031,330 G | - | - | - | - |
| 17.06.2025 | 10:21:43.161 | 1.020,510 G | - | - | - | - |
| 16.06.2025 | 19:44:55.285 | 1.032,280 G | - | - | - | - |
| 16.06.2025 | 19:44:55.285 | 1.032,280 G | - | - | - | - |
| 16.06.2025 | 16:59:11.242 | 1.031,240 G | - | - | - | - |
| 16.06.2025 | 10:20:32.170 | 1.018,490 G | - | - | - | - |
| 13.06.2025 | 19:07:21.996 | 1.030,400 G | - | - | - | - |
| 13.06.2025 | 19:07:21.996 | 1.030,400 G | - | - | - | - |
| 13.06.2025 | 16:28:08.381 | 1.027,860 G | - | - | - | - |
| 13.06.2025 | 09:54:08.512 | 1.019,050 G | - | - | - | - |
| 12.06.2025 | 19:24:58.984 | 1.031,130 G | - | - | - | - |
| 12.06.2025 | 19:24:58.984 | 1.031,130 G | - | - | - | - |
| 12.06.2025 | 16:26:54.623 | 1.031,330 G | - | - | - | - |
| 12.06.2025 | 10:38:41.114 | 1.020,150 G | - | - | - | - |
| 11.06.2025 | 16:57:24.732 | 1.031,700 G | - | - | - | - |
| 11.06.2025 | 16:57:24.732 | 1.031,700 G | - | - | - | - |
| 11.06.2025 | 10:34:01.997 | 1.022,300 G | - | - | - | - |
| 10.06.2025 | 19:12:04.042 | 1.030,950 G | - | - | - | - |
| 10.06.2025 | 19:12:04.042 | 1.030,950 G | - | - | - | - |
| 10.06.2025 | 16:43:26.788 | 1.030,630 G | - | - | - | - |
| 10.06.2025 | 10:31:29.897 | 1.020,960 G | - | - | - | - |
| 09.06.2025 | 19:01:48.102 | 1.029,310 G | - | - | - | - |
| 09.06.2025 | 19:01:48.102 | 1.029,310 G | - | - | - | - |
| 09.06.2025 | 16:20:05.902 | 1.030,330 G | - | - | - | - |
| 09.06.2025 | 10:28:59.853 | 1.019,050 G | - | - | - | - |
| 06.06.2025 | 19:05:11.936 | 1.029,400 G | - | - | - | - |
| 06.06.2025 | 19:05:11.936 | 1.029,400 G | - | - | - | - |
| 06.06.2025 | 16:19:52.742 | 1.029,920 G | - | - | - | - |
| 06.06.2025 | 10:27:17.358 | 1.016,560 G | - | - | - | - |
| 05.06.2025 | 19:15:00.272 | 1.028,870 G | - | - | - | - |
| 05.06.2025 | 19:15:00.272 | 1.028,870 G | - | - | - | - |
| 05.06.2025 | 19:15:00.272 | 1.028,870 G | - | - | - | - |
| 05.06.2025 | 19:15:00.272 | 1.028,870 G | - | - | - | - |
| 05.06.2025 | 16:48:25.703 | 1.029,060 G | - | - | - | - |
| 05.06.2025 | 16:48:25.703 | 1.029,060 G | - | - | - | - |
| 05.06.2025 | 10:35:13.474 | 1.020,750 G | - | - | - | - |
| 05.06.2025 | 10:35:13.474 | 1.020,750 G | - | - | - | - |
| 04.06.2025 | 19:08:58.669 | 1.028,750 G | - | - | - | - |
| 04.06.2025 | 19:08:58.669 | 1.028,750 G | - | - | - | - |
| 04.06.2025 | 16:28:52.072 | 1.028,190 G | - | - | - | - |
| 04.06.2025 | 10:22:29.467 | 1.020,710 G | - | - | - | - |
| 03.06.2025 | 19:20:36.170 | 1.029,570 G | - | - | - | - |
| 03.06.2025 | 19:20:36.170 | 1.029,570 G | - | - | - | - |
| 03.06.2025 | 16:42:11.284 | 1.029,920 G | - | - | - | - |
| 03.06.2025 | 10:22:21.047 | 1.014,920 G | - | - | - | - |
| 02.06.2025 | 19:02:38.279 | 1.026,750 G | - | - | - | - |
| 02.06.2025 | 19:02:38.279 | 1.026,750 G | - | - | - | - |
| 02.06.2025 | 16:21:59.986 | 1.024,920 G | - | - | - | - |
| 02.06.2025 | 10:17:42.333 | 1.012,000 G | - | - | - | - |
| 30.05.2025 | 19:34:41.757 | 1.022,370 G | - | - | - | - |
| 30.05.2025 | 19:34:41.757 | 1.022,370 G | - | - | - | - |
| 30.05.2025 | 17:05:39.755 | 1.025,340 G | - | - | - | - |
| 30.05.2025 | 10:24:55.130 | 1.017,450 G | - | - | - | - |
| 29.05.2025 | 19:06:00.643 | 1.029,210 G | - | - | - | - |
| 29.05.2025 | 19:06:00.643 | 1.029,210 G | - | - | - | - |
| 29.05.2025 | 16:24:37.599 | 1.028,830 G | - | - | - | - |
| 29.05.2025 | 10:17:05.535 | 1.019,340 G | - | - | - | - |
| 28.05.2025 | 19:22:57.094 | 1.024,660 G | - | - | - | - |
| 28.05.2025 | 19:22:57.094 | 1.024,660 G | - | - | - | - |
| 28.05.2025 | 17:17:51.113 | 1.023,030 G | - | - | - | - |
| 28.05.2025 | 10:36:56.569 | 1.014,060 G | - | - | - | - |
| 27.05.2025 | 19:01:51.546 | 1.021,750 G | - | - | - | - |
| 27.05.2025 | 19:01:51.546 | 1.021,750 G | - | - | - | - |
| 27.05.2025 | 16:18:22.745 | 1.021,450 G | - | - | - | - |
| 27.05.2025 | 10:12:51.277 | 1.010,520 G | - | - | - | - |
| 26.05.2025 | 19:07:54.236 | 1.020,180 G | - | - | - | - |
| 26.05.2025 | 19:07:54.236 | 1.020,180 G | - | - | - | - |
| 26.05.2025 | 16:43:53.701 | 1.019,660 G | - | - | - | - |
| 26.05.2025 | 10:00:45.638 | 1.009,230 G | - | - | - | - |
| 23.05.2025 | 17:59:49.564 | 1.015,870 G | - | - | - | - |
| 23.05.2025 | 17:59:49.564 | 1.015,870 G | - | - | - | - |
| 23.05.2025 | 15:23:29.262 | 1.003,870 G | - | - | - | - |
| 22.05.2025 | 19:09:20.526 | 1.018,360 G | - | - | - | - |
| 22.05.2025 | 19:09:20.526 | 1.018,360 G | - | - | - | - |
| 22.05.2025 | 16:28:48.301 | 1.018,360 G | - | - | - | - |
| 22.05.2025 | 10:27:32.473 | 1.007,010 G | - | - | - | - |
| 21.05.2025 | 19:13:11.835 | 1.021,820 G | - | - | - | - |
| 21.05.2025 | 19:13:11.835 | 1.021,820 G | - | - | - | - |
| 21.05.2025 | 16:44:52.087 | 1.019,930 G | - | - | - | - |
| 21.05.2025 | 10:48:18.111 | 1.009,070 G | - | - | - | - |
| 20.05.2025 | 19:06:50.415 | 1.018,900 G | - | - | - | - |
| 20.05.2025 | 19:06:50.415 | 1.018,900 G | - | - | - | - |
| 20.05.2025 | 16:27:00.842 | 1.017,580 G | - | - | - | - |
| 20.05.2025 | 10:23:11.362 | 1.010,050 G | - | - | - | - |
| 19.05.2025 | 19:05:31.313 | 1.020,360 G | - | - | - | - |
| 19.05.2025 | 19:05:31.313 | 1.020,360 G | - | - | - | - |
| 19.05.2025 | 16:30:24.626 | 1.020,190 G | - | - | - | - |
| 19.05.2025 | 10:29:46.219 | 1.005,120 G | - | - | - | - |
| 16.05.2025 | 19:12:50.972 | 1.022,800 G | - | - | - | - |
| 16.05.2025 | 19:12:50.972 | 1.022,800 G | - | - | - | - |
| 16.05.2025 | 16:27:01.346 | 1.022,840 G | - | - | - | - |
| 16.05.2025 | 10:27:14.993 | 1.012,050 G | - | - | - | - |
| 15.05.2025 | 16:19:58.330 | 1.019,430 G | - | - | - | - |
