Siemens AG/Call/UniCredit
WKN HV4YJJ
ISIN DE000HV4YJJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 19:17:45.924 | 97,250 G | - | - | - | - |
| 30.05.2025 | 19:17:45.924 | 97,250 G | - | - | - | - |
| 30.05.2025 | 16:22:32.173 | 98,220 G | - | - | - | - |
| 30.05.2025 | 09:58:01.838 | 98,130 G | - | - | - | - |
| 29.05.2025 | 18:50:30.911 | 97,060 G | - | - | - | - |
| 29.05.2025 | 18:50:30.911 | 97,060 G | - | - | - | - |
| 29.05.2025 | 15:57:57.739 | 97,950 G | - | - | - | - |
| 29.05.2025 | 09:50:25.779 | 98,270 G | - | - | - | - |
| 28.05.2025 | 19:13:21.766 | 97,680 G | - | - | 93.000,000 | 92.449,300 |
| 28.05.2025 | 19:13:21.766 | 97,680 G | - | - | 93.000,000 | 92.449,300 |
| 28.05.2025 | 17:11:12.669 | 99,410 BZ | 13.000 | 1.292.330,000 | 93.000,000 | 92.449,300 |
| 28.05.2025 | 16:55:04.812 | 99,400 BZ | 20.000 | 1.988.000,000 | 80.000,000 | 79.526,000 |
| 28.05.2025 | 16:47:12.780 | 99,410 BZ | 60.000 | 5.964.600,000 | 60.000,000 | 59.646,000 |
| 28.05.2025 | 16:41:47.651 | 98,400 G | - | - | - | - |
| 28.05.2025 | 10:12:28.803 | 98,840 G | - | - | - | - |
| 27.05.2025 | 18:29:22.311 | 98,470 G | - | - | - | - |
| 27.05.2025 | 18:29:22.311 | 98,470 G | - | - | - | - |
| 27.05.2025 | 15:39:13.822 | 98,870 G | - | - | - | - |
| 27.05.2025 | 09:48:47.525 | 98,710 G | - | - | - | - |
| 26.05.2025 | 18:50:47.168 | 97,810 G | - | - | - | - |
| 26.05.2025 | 18:50:47.168 | 97,810 G | - | - | - | - |
| 26.05.2025 | 15:59:06.881 | 98,530 G | - | - | - | - |
| 26.05.2025 | 09:34:50.394 | 98,850 G | - | - | - | - |
| 23.05.2025 | 19:43:54.435 | 97,140 G | - | - | 3.000,000 | 2.959,500 |
| 23.05.2025 | 19:43:54.435 | 97,140 G | - | - | 3.000,000 | 2.959,500 |
| 23.05.2025 | 17:28:56.689 | 97,850 G | - | - | 3.000,000 | 2.959,500 |
| 23.05.2025 | 15:00:48.762 | 97,450 G | - | - | 3.000,000 | 2.959,500 |
| 23.05.2025 | 14:21:24.167 | 98,650 BZ | 3.000 | 295.950,000 | 3.000,000 | 2.959,500 |
| 22.05.2025 | 18:51:27.647 | 97,850 G | - | - | - | - |
| 22.05.2025 | 18:51:27.647 | 97,850 G | - | - | - | - |
| 22.05.2025 | 15:59:35.583 | 98,570 G | - | - | - | - |
| 22.05.2025 | 10:00:51.343 | 98,560 G | - | - | - | - |
| 21.05.2025 | 18:59:53.012 | 98,250 G | - | - | - | - |
| 21.05.2025 | 18:59:53.012 | 98,250 G | - | - | - | - |
| 21.05.2025 | 16:06:30.393 | 99,010 G | - | - | - | - |
| 21.05.2025 | 10:19:43.977 | 98,930 G | - | - | - | - |
| 20.05.2025 | 18:47:45.861 | 98,280 G | - | - | - | - |
| 20.05.2025 | 18:47:45.861 | 98,280 G | - | - | - | - |
| 20.05.2025 | 15:58:11.262 | 99,070 G | - | - | - | - |
| 20.05.2025 | 09:56:59.737 | 99,050 G | - | - | - | - |
| 19.05.2025 | 18:49:52.693 | 98,320 G | - | - | - | - |
| 19.05.2025 | 18:49:52.693 | 98,320 G | - | - | - | - |
| 19.05.2025 | 16:02:14.601 | 98,870 G | - | - | - | - |
| 19.05.2025 | 10:02:14.344 | 98,970 G | - | - | - | - |
| 16.05.2025 | 18:51:02.070 | 98,230 G | - | - | 100.000,000 | 99.920,000 |
| 16.05.2025 | 18:51:02.070 | 98,230 G | - | - | 100.000,000 | 99.920,000 |
| 16.05.2025 | 15:58:47.871 | 98,910 G | - | - | 100.000,000 | 99.920,000 |
| 16.05.2025 | 11:20:53.545 | 99,920 BZ | 100.000 | 9.992.000,000 | 100.000,000 | 99.920,000 |
| 16.05.2025 | 10:00:32.228 | 98,990 G | - | - | - | - |
| 15.05.2025 | 15:51:26.324 | 98,820 G | - | - | - | - |
| 15.05.2025 | 15:51:26.324 | 98,820 G | - | - | - | - |
| 15.05.2025 | 09:58:23.871 | 98,580 G | - | - | - | - |
| 14.05.2025 | 19:13:00.634 | 98,110 G | - | - | - | - |
| 14.05.2025 | 19:13:00.634 | 98,110 G | - | - | - | - |
| 14.05.2025 | 16:13:05.696 | 98,910 G | - | - | - | - |
| 14.05.2025 | 09:57:12.206 | 98,820 G | - | - | - | - |
| 13.05.2025 | 19:50:32.153 | 98,010 G | - | - | - | - |
| 13.05.2025 | 19:50:32.153 | 98,010 G | - | - | - | - |
| 13.05.2025 | 19:43:52.200 | 98,010 G | - | - | - | - |
| 13.05.2025 | 18:53:16.423 | 97,950 G | - | - | - | - |
| 13.05.2025 | 18:11:53.586 | 98,250 G | - | - | - | - |
| 13.05.2025 | 18:04:58.004 | 98,250 G | - | - | - | - |
| 13.05.2025 | 17:17:36.416 | 98,690 G | - | - | - | - |
| 13.05.2025 | 16:42:52.713 | 98,690 G | - | - | - | - |
| 13.05.2025 | 15:56:16.296 | 98,690 G | - | - | - | - |
| 13.05.2025 | 15:46:31.234 | 98,690 G | - | - | - | - |
| 13.05.2025 | 14:48:50.515 | 98,680 G | - | - | - | - |
| 13.05.2025 | 14:08:04.582 | 98,530 G | - | - | - | - |
| 13.05.2025 | 13:09:29.360 | 98,480 G | - | - | - | - |
| 13.05.2025 | 11:16:23.200 | 98,420 G | - | - | - | - |
| 13.05.2025 | 10:16:48.255 | 98,370 G | - | - | - | - |
| 13.05.2025 | 09:51:59.439 | 98,420 G | - | - | - | - |
| 13.05.2025 | 09:39:52.651 | 98,470 G | - | - | - | - |
| 13.05.2025 | 09:06:51.490 | 96,220 G | - | - | - | - |
| 09.05.2025 | 15:08:28.293 | 101,250 BZP | 2.000 | 202.500,000 | 2.000,000 | 2.025,000 |
| 09.05.2025 | 15:08:28.293 | 101,250 BZP | 2.000 | 202.500,000 | 2.000,000 | 2.025,000 |
| 04.04.2025 | 09:25:55.359 | 101,250 BP | - | - | - | - |
| 04.04.2025 | 09:25:55.359 | 101,250 BP | - | - | - | - |
