Heidelberg Materials AG/Call/UniCredit
WKN HV4YJG
ISIN DE000HV4YJG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 19:28:04.964 | 933,620 G | - | - | - | - |
| 30.05.2025 | 19:28:04.964 | 933,620 G | - | - | - | - |
| 30.05.2025 | 16:53:18.342 | 943,180 G | - | - | - | - |
| 30.05.2025 | 10:18:01.147 | 947,740 G | - | - | - | - |
| 29.05.2025 | 19:00:01.903 | 935,070 G | - | - | - | - |
| 29.05.2025 | 19:00:01.903 | 935,070 G | - | - | - | - |
| 29.05.2025 | 16:15:50.628 | 941,870 G | - | - | - | - |
| 29.05.2025 | 10:06:58.485 | 946,170 G | - | - | - | - |
| 28.05.2025 | 16:59:49.094 | 949,790 G | - | - | - | - |
| 28.05.2025 | 16:59:49.094 | 949,790 G | - | - | - | - |
| 28.05.2025 | 10:27:19.703 | 960,770 G | - | - | - | - |
| 27.05.2025 | 18:53:38.046 | 948,990 G | - | - | - | - |
| 27.05.2025 | 18:53:38.046 | 948,990 G | - | - | - | - |
| 27.05.2025 | 16:05:39.267 | 954,370 G | - | - | - | - |
| 27.05.2025 | 10:01:28.912 | 957,280 G | - | - | - | - |
| 26.05.2025 | 19:04:17.211 | 950,540 G | - | - | - | - |
| 26.05.2025 | 19:04:17.211 | 950,540 G | - | - | - | - |
| 26.05.2025 | 16:23:12.183 | 957,170 G | - | - | - | - |
| 26.05.2025 | 09:52:06.387 | 952,410 G | - | - | - | - |
| 23.05.2025 | 17:48:48.064 | 940,850 G | - | - | - | - |
| 23.05.2025 | 17:48:48.064 | 940,850 G | - | - | - | - |
| 23.05.2025 | 15:15:51.497 | 947,970 G | - | - | - | - |
| 22.05.2025 | 19:05:11.543 | 940,330 G | - | - | 10,000 | 9.646,300 |
| 22.05.2025 | 19:05:11.543 | 940,330 G | - | - | 10,000 | 9.646,300 |
| 22.05.2025 | 16:18:58.560 | 946,710 G | - | - | 10,000 | 9.646,300 |
| 22.05.2025 | 10:19:17.455 | 953,480 G | - | - | 10,000 | 9.646,300 |
| 21.05.2025 | 19:08:25.376 | 965,000 G | - | - | - | - |
| 21.05.2025 | 19:08:25.376 | 965,000 G | - | - | - | - |
| 21.05.2025 | 16:24:54.361 | 965,000 G | - | - | - | - |
| 21.05.2025 | 10:36:51.756 | 965,000 G | - | - | - | - |
| 20.05.2025 | 18:59:45.486 | 965,000 G | - | - | - | - |
| 20.05.2025 | 18:59:45.486 | 965,000 G | - | - | - | - |
| 20.05.2025 | 16:15:52.791 | 967,540 G | - | - | - | - |
| 20.05.2025 | 10:15:36.483 | 965,890 G | - | - | - | - |
| 19.05.2025 | 18:59:33.282 | 961,460 G | - | - | 5,000 | 4.876,150 |
| 19.05.2025 | 18:59:33.282 | 961,460 G | - | - | 5,000 | 4.876,150 |
| 19.05.2025 | 16:20:29.351 | 964,820 G | - | - | 5,000 | 4.876,150 |
| 19.05.2025 | 12:42:48.491 | 975,230 BZ | 5 | 4.876,150 | 5,000 | 4.876,150 |
| 19.05.2025 | 10:20:32.008 | 965,510 G | - | - | - | - |
| 16.05.2025 | 19:06:08.066 | 959,950 G | - | - | 10,000 | 9.771,850 |
| 16.05.2025 | 19:06:08.066 | 959,950 G | - | - | 10,000 | 9.771,850 |
| 16.05.2025 | 16:29:09.761 | 977,090 BZ | 5 | 4.885,450 | 10,000 | 9.771,850 |
| 16.05.2025 | 16:18:11.610 | 967,190 G | - | - | 5,000 | 4.886,400 |
| 16.05.2025 | 10:18:26.691 | 966,600 G | - | - | 5,000 | 4.886,400 |
| 16.05.2025 | 09:29:08.407 | 977,280 BZ | 5 | 4.886,400 | 5,000 | 4.886,400 |
| 15.05.2025 | 16:08:47.203 | 968,210 G | - | - | - | - |
| 15.05.2025 | 16:08:47.203 | 968,210 G | - | - | - | - |
| 15.05.2025 | 10:16:57.742 | 965,750 G | - | - | - | - |
| 14.05.2025 | 19:26:54.994 | 960,740 G | - | - | - | - |
| 14.05.2025 | 19:26:54.994 | 960,740 G | - | - | - | - |
| 14.05.2025 | 16:32:53.219 | 968,210 G | - | - | - | - |
| 14.05.2025 | 10:15:36.826 | 966,200 G | - | - | - | - |
| 13.05.2025 | 19:52:02.432 | 956,930 G | - | - | - | - |
| 13.05.2025 | 19:52:02.432 | 956,930 G | - | - | - | - |
| 13.05.2025 | 18:29:43.062 | 958,810 G | - | - | - | - |
| 13.05.2025 | 16:02:45.394 | 961,780 G | - | - | - | - |
| 13.05.2025 | 15:45:45.581 | 957,030 G | - | - | - | - |
| 13.05.2025 | 10:08:44.031 | 957,030 G | - | - | - | - |
| 12.05.2025 | 18:50:09.206 | 949,210 G | - | - | - | - |
| 12.05.2025 | 18:50:09.206 | 949,210 G | - | - | - | - |
| 12.05.2025 | 15:51:52.875 | 955,950 G | - | - | - | - |
| 12.05.2025 | 09:47:27.750 | 965,760 G | - | - | - | - |
| 09.05.2025 | 18:53:53.776 | 948,880 G | - | - | - | - |
| 09.05.2025 | 18:53:53.776 | 948,880 G | - | - | - | - |
| 09.05.2025 | 16:08:40.657 | 959,570 G | - | - | - | - |
| 09.05.2025 | 10:14:10.217 | 961,650 G | - | - | - | - |
| 08.05.2025 | 16:01:25.994 | 957,350 G | - | - | - | - |
| 08.05.2025 | 16:01:25.994 | 957,350 G | - | - | - | - |
| 08.05.2025 | 10:12:43.871 | 949,590 G | - | - | - | - |
| 07.05.2025 | 19:58:19.834 | 932,650 G | - | - | - | - |
| 07.05.2025 | 19:58:19.834 | 932,650 G | - | - | - | - |
| 07.05.2025 | 19:49:14.391 | 932,650 G | - | - | - | - |
| 07.05.2025 | 18:52:48.790 | 932,650 G | - | - | - | - |
| 07.05.2025 | 18:11:54.335 | 935,040 G | - | - | - | - |
| 07.05.2025 | 17:22:04.091 | 941,480 G | - | - | - | - |
| 07.05.2025 | 16:45:31.059 | 941,010 G | - | - | - | - |
| 07.05.2025 | 15:50:13.685 | 941,680 G | - | - | - | - |
| 07.05.2025 | 14:51:58.635 | 942,030 G | - | - | - | - |
| 07.05.2025 | 14:08:08.586 | 943,050 G | - | - | - | - |
| 07.05.2025 | 13:08:18.577 | 944,480 G | - | - | - | - |
| 07.05.2025 | 12:09:56.158 | 944,250 G | - | - | - | - |
| 07.05.2025 | 11:07:49.973 | 943,220 G | - | - | - | - |
| 07.05.2025 | 10:17:29.427 | 943,230 G | - | - | - | - |
| 07.05.2025 | 10:01:02.528 | 943,080 G | - | - | - | - |
| 07.05.2025 | 09:39:19.598 | 942,200 G | - | - | - | - |
| 07.05.2025 | 09:03:41.877 | 929,760 G | - | - | - | - |
| 05.05.2025 | 14:03:17.861 | 1.000,000 BP | - | - | - | - |
| 05.05.2025 | 14:03:17.861 | 1.000,000 BP | - | - | - | - |
| 31.03.2025 | 09:34:31.897 | 1.000,000 BP | - | - | - | - |
| 31.03.2025 | 09:34:31.897 | 1.000,000 BP | - | - | - | - |
