Adyen B.V./Aktienanleihe/8,85%/Call/UniCredit
WKN HV4YHY
ISIN DE000HV4YHY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 19:05:30.161 | 83,570 G | - | - | - | - |
| 22.04.2026 | 19:05:30.161 | 83,570 G | - | - | - | - |
| 22.04.2026 | 11:23:09.397 | 84,840 G | - | - | - | - |
| 21.04.2026 | 15:33:54.528 | 83,810 G | - | - | 20.000,000 | 16.750,000 |
| 21.04.2026 | 15:33:54.528 | 83,810 G | - | - | 20.000,000 | 16.750,000 |
| 21.04.2026 | 10:52:45.032 | 83,740 G | - | - | 20.000,000 | 16.750,000 |
| 21.04.2026 | 10:47:12.485 | 83,750 BZ | 20.000 | 16.750,000 | 20.000,000 | 16.750,000 |
| 20.04.2026 | 16:43:19.771 | 83,840 G | - | - | - | - |
| 20.04.2026 | 16:43:19.771 | 83,840 G | - | - | - | - |
| 20.04.2026 | 13:09:33.881 | 83,990 G | - | - | - | - |
| 20.04.2026 | 12:59:41.123 | 83,920 G | - | - | - | - |
| 17.04.2026 | 16:13:41.423 | 85,180 G | - | - | - | - |
| 17.04.2026 | 16:13:41.423 | 85,180 G | - | - | - | - |
| 17.04.2026 | 11:25:45.795 | 84,510 G | - | - | - | - |
| 16.04.2026 | 15:50:17.488 | 82,650 G | - | - | - | - |
| 16.04.2026 | 15:50:17.488 | 82,650 G | - | - | - | - |
| 16.04.2026 | 14:30:31.980 | 83,410 G | - | - | - | - |
| 14.04.2026 | 18:45:35.142 | 79,300 G | - | - | - | - |
| 14.04.2026 | 18:45:35.142 | 79,300 G | - | - | - | - |
| 14.04.2026 | 14:23:41.019 | 78,650 G | - | - | - | - |
| 13.04.2026 | 10:15:40.158 | 73,640 G | - | - | - | - |
| 13.04.2026 | 10:15:40.158 | 73,640 G | - | - | - | - |
| 10.04.2026 | 18:22:22.600 | 74,050 G | - | - | - | - |
| 10.04.2026 | 18:22:22.600 | 74,050 G | - | - | - | - |
| 09.04.2026 | 19:36:39.322 | 73,540 G | - | - | - | - |
| 09.04.2026 | 19:36:39.322 | 73,540 G | - | - | - | - |
| 09.04.2026 | 16:43:22.949 | 73,900 G | - | - | - | - |
| 09.04.2026 | 12:07:31.309 | 74,530 G | - | - | - | - |
| 08.04.2026 | 19:59:36.267 | 75,860 G | - | - | - | - |
| 08.04.2026 | 19:59:36.267 | 75,860 G | - | - | - | - |
| 08.04.2026 | 17:06:27.987 | 76,380 G | - | - | - | - |
| 08.04.2026 | 16:41:50.072 | 76,660 G | - | - | - | - |
| 07.04.2026 | 11:27:00.352 | 76,060 G | - | - | - | - |
| 07.04.2026 | 11:27:00.352 | 76,060 G | - | - | - | - |
| 02.04.2026 | 19:27:43.787 | 73,050 G | - | - | - | - |
| 02.04.2026 | 19:27:43.787 | 73,050 G | - | - | - | - |
| 02.04.2026 | 16:54:48.463 | 72,730 G | - | - | - | - |
| 02.04.2026 | 15:59:07.942 | 71,790 G | - | - | - | - |
| 01.04.2026 | 19:44:58.665 | 74,260 G | - | - | - | - |
| 01.04.2026 | 19:44:58.665 | 74,260 G | - | - | - | - |
| 01.04.2026 | 16:55:54.131 | 74,780 G | - | - | - | - |
| 01.04.2026 | 11:27:29.960 | 74,720 G | - | - | - | - |
| 31.03.2026 | 19:10:14.596 | 73,860 G | - | - | - | - |
| 31.03.2026 | 19:10:14.596 | 73,860 G | - | - | - | - |
| 30.03.2026 | 15:45:00.459 | 74,420 G | - | - | - | - |
| 30.03.2026 | 15:45:00.459 | 74,420 G | - | - | - | - |
| 30.03.2026 | 10:50:55.062 | 73,790 G | - | - | - | - |
| 27.03.2026 | 16:54:29.635 | 74,750 G | - | - | - | - |
| 27.03.2026 | 16:54:29.635 | 74,750 G | - | - | - | - |
| 27.03.2026 | 12:48:19.688 | 76,130 G | - | - | - | - |
| 27.03.2026 | 11:50:15.731 | 76,150 G | - | - | - | - |
| 27.03.2026 | 10:25:40.467 | 75,790 G | - | - | - | - |
| 26.03.2026 | 16:56:21.579 | 76,940 G | - | - | - | - |
| 26.03.2026 | 16:56:21.579 | 76,940 G | - | - | - | - |
| 25.03.2026 | 16:59:46.066 | 78,200 G | - | - | - | - |
| 25.03.2026 | 16:59:46.066 | 78,200 G | - | - | - | - |
| 24.03.2026 | 17:15:49.699 | 77,010 G | - | - | - | - |
| 24.03.2026 | 14:03:03.425 | 77,100 G | - | - | - | - |
| 23.03.2026 | 10:31:17.990 | 74,030 G | - | - | - | - |
| 23.03.2026 | 10:31:17.990 | 74,030 G | - | - | - | - |
| 20.03.2026 | 18:39:45.655 | 74,750 G | - | - | - | - |
| 20.03.2026 | 18:39:45.655 | 74,750 G | - | - | - | - |
| 20.03.2026 | 13:13:35.578 | 75,150 G | - | - | - | - |
| 20.03.2026 | 10:18:24.992 | 74,440 G | - | - | - | - |
| 19.03.2026 | 18:24:43.560 | 74,930 G | - | - | - | - |
| 19.03.2026 | 18:24:43.560 | 74,930 G | - | - | - | - |
| 18.03.2026 | 10:19:15.088 | 78,490 G | - | - | - | - |
| 18.03.2026 | 10:19:15.088 | 78,490 G | - | - | - | - |
| 17.03.2026 | 14:53:17.347 | 79,350 G | - | - | - | - |
| 17.03.2026 | 14:53:17.347 | 79,350 G | - | - | - | - |
| 16.03.2026 | 16:05:43.877 | 78,890 G | - | - | - | - |
| 16.03.2026 | 16:05:43.877 | 78,890 G | - | - | - | - |
| 16.03.2026 | 16:05:43.877 | 78,890 G | - | - | - | - |
| 16.03.2026 | 16:05:43.877 | 78,890 G | - | - | - | - |
| 16.03.2026 | 10:29:24.593 | 78,490 G | - | - | - | - |
| 16.03.2026 | 10:29:24.593 | 78,490 G | - | - | - | - |
| 13.03.2026 | 16:21:46.748 | 79,660 G | - | - | - | - |
| 13.03.2026 | 16:21:46.748 | 79,660 G | - | - | - | - |
| 13.03.2026 | 14:21:45.825 | 79,870 G | - | - | - | - |
| 12.03.2026 | 15:42:35.434 | 79,640 G | - | - | - | - |
| 12.03.2026 | 09:57:26.079 | 79,770 G | - | - | - | - |
| 11.03.2026 | 19:19:06.883 | 79,400 G | - | - | - | - |
| 11.03.2026 | 19:19:06.883 | 79,400 G | - | - | - | - |
| 11.03.2026 | 16:04:36.891 | 79,740 G | - | - | - | - |
| 10.03.2026 | 16:59:09.624 | 81,240 G | - | - | - | - |
| 10.03.2026 | 16:59:09.624 | 81,240 G | - | - | - | - |
| 10.03.2026 | 13:18:54.859 | 81,730 G | - | - | - | - |
| 09.03.2026 | 17:08:06.071 | 81,310 G | - | - | - | - |
| 09.03.2026 | 17:08:06.071 | 81,310 G | - | - | - | - |
| 09.03.2026 | 13:59:20.839 | 80,650 G | - | - | - | - |
| 06.03.2026 | 10:22:29.402 | 82,160 G | - | - | - | - |
| 06.03.2026 | 10:22:29.402 | 82,160 G | - | - | - | - |
| 05.03.2026 | 15:56:19.586 | 82,260 G | - | - | - | - |
| 05.03.2026 | 10:24:06.211 | 81,910 G | - | - | - | - |
| 04.03.2026 | 16:53:27.959 | 82,070 G | - | - | - | - |
| 04.03.2026 | 16:53:27.959 | 82,070 G | - | - | - | - |
| 04.03.2026 | 13:48:01.928 | 81,290 G | - | - | - | - |
| 04.03.2026 | 13:28:02.583 | 81,250 G | - | - | - | - |
| 03.03.2026 | 19:29:01.009 | 81,510 G | - | - | - | - |
| 03.03.2026 | 19:29:01.009 | 81,510 G | - | - | - | - |