Eli Lilly & Co./Aktienanleihe/8,1%/Call/UniCredit
WKN HV4YHU
ISIN DE000HV4YHU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 15:34:24.498 | 92,550 G | - | - | - | - |
| 09.07.2025 | 09:43:43.309 | 93,410 G | - | - | - | - |
| 08.07.2025 | 09:22:21.835 | 92,560 G | - | - | - | - |
| 08.07.2025 | 09:22:21.835 | 92,560 G | - | - | - | - |
| 07.07.2025 | 19:35:00.257 | 93,830 G | - | - | - | - |
| 07.07.2025 | 19:35:00.257 | 93,830 G | - | - | - | - |
| 07.07.2025 | 17:30:47.485 | 93,800 G | - | - | - | - |
| 07.07.2025 | 14:29:13.123 | 93,970 G | - | - | - | - |
| 04.07.2025 | 17:34:25.370 | 92,990 G | - | - | - | - |
| 04.07.2025 | 17:34:25.370 | 92,990 G | - | - | - | - |
| 04.07.2025 | 14:57:52.133 | 92,840 G | - | - | - | - |
| 04.07.2025 | 09:19:48.152 | 92,960 G | - | - | - | - |
| 03.07.2025 | 16:29:08.938 | 94,270 G | - | - | - | - |
| 03.07.2025 | 16:29:08.938 | 94,270 G | - | - | - | - |
| 03.07.2025 | 10:30:27.996 | 93,530 G | - | - | - | - |
| 02.07.2025 | 19:20:26.835 | 94,360 G | - | - | - | - |
| 02.07.2025 | 19:20:26.835 | 94,360 G | - | - | - | - |
| 02.07.2025 | 16:29:20.999 | 94,280 G | - | - | - | - |
| 02.07.2025 | 10:27:58.087 | 93,360 G | - | - | - | - |
| 01.07.2025 | 18:39:34.398 | 94,500 G | - | - | - | - |
| 01.07.2025 | 18:39:34.398 | 94,500 G | - | - | - | - |
| 01.07.2025 | 14:14:41.519 | 93,680 G | - | - | - | - |
| 27.06.2025 | 19:22:16.723 | 94,110 G | - | - | - | - |
| 27.06.2025 | 19:22:16.723 | 94,110 G | - | - | - | - |
| 27.06.2025 | 19:22:16.723 | 94,110 G | - | - | - | - |
| 27.06.2025 | 19:22:16.723 | 94,110 G | - | - | - | - |
| 27.06.2025 | 17:38:47.088 | 94,220 G | - | - | - | - |
| 27.06.2025 | 17:38:47.088 | 94,220 G | - | - | - | - |
| 27.06.2025 | 15:06:10.878 | 93,880 G | - | - | - | - |
| 27.06.2025 | 15:06:10.878 | 93,880 G | - | - | - | - |
| 27.06.2025 | 09:07:21.865 | 93,370 G | - | - | - | - |
| 27.06.2025 | 09:07:21.865 | 93,370 G | - | - | - | - |
| 26.06.2025 | 15:17:46.683 | 93,750 G | - | - | - | - |
| 26.06.2025 | 15:17:46.683 | 93,750 G | - | - | - | - |
| 26.06.2025 | 09:19:59.176 | 93,250 G | - | - | - | - |
| 25.06.2025 | 15:18:39.963 | 93,150 G | - | - | - | - |
| 25.06.2025 | 15:18:39.963 | 93,150 G | - | - | - | - |
| 25.06.2025 | 09:22:29.811 | 92,680 G | - | - | - | - |
| 24.06.2025 | 18:58:05.706 | 93,850 G | - | - | - | - |
| 24.06.2025 | 18:58:05.706 | 93,850 G | - | - | - | - |
| 24.06.2025 | 16:18:28.319 | 93,700 G | - | - | - | - |
| 24.06.2025 | 10:45:19.779 | 93,050 G | - | - | - | - |
| 23.06.2025 | 10:18:07.102 | 92,110 G | - | - | - | - |
| 23.06.2025 | 10:18:07.102 | 92,110 G | - | - | - | - |
| 20.06.2025 | 19:24:13.934 | 93,180 G | - | - | - | - |
| 20.06.2025 | 19:24:13.934 | 93,180 G | - | - | - | - |
| 20.06.2025 | 17:43:36.370 | 93,140 G | - | - | - | - |
| 20.06.2025 | 15:07:09.809 | 93,380 G | - | - | - | - |
| 20.06.2025 | 09:05:36.843 | 92,530 G | - | - | - | - |
| 19.06.2025 | 16:36:18.323 | 93,150 G | - | - | - | - |
| 19.06.2025 | 16:36:18.323 | 93,150 G | - | - | - | - |
| 19.06.2025 | 09:17:43.267 | 92,590 G | - | - | - | - |
| 18.06.2025 | 09:27:54.545 | 93,250 G | - | - | - | - |
| 18.06.2025 | 09:27:54.545 | 93,250 G | - | - | - | - |
| 17.06.2025 | 09:23:09.880 | 93,940 G | - | - | - | - |
| 17.06.2025 | 09:23:09.880 | 93,940 G | - | - | - | - |
| 16.06.2025 | 15:29:49.032 | 93,430 G | - | - | - | - |
| 16.06.2025 | 15:29:49.032 | 93,430 G | - | - | - | - |
| 16.06.2025 | 09:20:30.935 | 94,360 G | - | - | - | - |
| 13.06.2025 | 10:15:03.615 | 94,040 G | - | - | - | - |
| 13.06.2025 | 10:15:03.615 | 94,040 G | - | - | - | - |
| 12.06.2025 | 15:21:10.125 | 94,140 G | - | - | - | - |
| 12.06.2025 | 15:21:10.125 | 94,140 G | - | - | - | - |
| 12.06.2025 | 09:33:23.845 | 94,230 G | - | - | - | - |
| 11.06.2025 | 15:37:29.585 | 93,360 G | - | - | - | - |
| 11.06.2025 | 15:37:29.585 | 93,360 G | - | - | - | - |
| 11.06.2025 | 09:29:41.311 | 93,910 G | - | - | - | - |
| 10.06.2025 | 15:24:46.459 | 92,920 G | - | - | - | - |
| 10.06.2025 | 15:24:46.459 | 92,920 G | - | - | - | - |
| 10.06.2025 | 09:29:29.533 | 92,290 G | - | - | - | - |
| 09.06.2025 | 15:18:54.697 | 92,610 G | - | - | - | - |
| 09.06.2025 | 15:18:54.697 | 92,610 G | - | - | - | - |
| 09.06.2025 | 09:24:33.101 | 92,110 G | - | - | - | - |
| 06.06.2025 | 19:42:56.076 | 93,370 G | - | - | - | - |
| 06.06.2025 | 19:42:56.076 | 93,370 G | - | - | - | - |
| 06.06.2025 | 17:58:33.849 | 93,330 G | - | - | - | - |
| 06.06.2025 | 15:16:26.971 | 92,700 G | - | - | - | - |
| 06.06.2025 | 09:22:28.337 | 91,930 G | - | - | - | - |
| 05.06.2025 | 15:28:49.711 | 91,250 G | - | - | - | - |
| 05.06.2025 | 15:28:49.711 | 91,250 G | - | - | - | - |
| 05.06.2025 | 15:28:49.711 | 91,250 G | - | - | - | - |
| 05.06.2025 | 15:28:49.711 | 91,250 G | - | - | - | - |
| 05.06.2025 | 09:29:30.529 | 92,140 G | - | - | - | - |
| 05.06.2025 | 09:29:30.529 | 92,140 G | - | - | - | - |
| 04.06.2025 | 15:21:35.306 | 91,860 G | - | - | - | - |
| 04.06.2025 | 15:21:35.306 | 91,860 G | - | - | - | - |
| 04.06.2025 | 09:21:31.898 | 91,230 G | - | - | - | - |
| 03.06.2025 | 15:23:15.933 | 91,310 G | - | - | - | - |
| 03.06.2025 | 15:23:15.933 | 91,310 G | - | - | - | - |
| 03.06.2025 | 09:23:26.829 | 90,770 G | - | - | - | - |
| 02.06.2025 | 15:14:52.174 | 90,890 G | - | - | - | - |
| 02.06.2025 | 15:14:52.174 | 90,890 G | - | - | - | - |
| 02.06.2025 | 09:15:38.467 | 90,270 G | - | - | - | - |
| 30.05.2025 | 10:50:42.847 | 90,150 G | - | - | - | - |
| 30.05.2025 | 10:50:42.847 | 90,150 G | - | - | - | - |
| 29.05.2025 | 19:44:28.686 | 90,750 G | - | - | - | - |
| 29.05.2025 | 19:44:28.686 | 90,750 G | - | - | - | - |
| 29.05.2025 | 18:04:59.013 | 90,700 G | - | - | - | - |
| 29.05.2025 | 15:22:23.118 | 89,960 G | - | - | - | - |
| 29.05.2025 | 09:15:20.014 | 89,650 G | - | - | - | - |