Netflix Inc./Aktienanleihe/6%/Call/UniCredit
WKN HV4YGY
ISIN DE000HV4YGY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 19:20:08.064 | 93,100 RG | 97.000 | 90.307,000 | 97.000,000 | 90.307,000 |
| 22.01.2026 | 19:20:08.064 | 93,100 RG | 97.000 | 90.307,000 | 97.000,000 | 90.307,000 |
| 22.01.2026 | 19:08:48.530 | 93,150 G | - | - | - | - |
| 22.01.2026 | 17:26:36.729 | 93,150 G | - | - | - | - |
| 22.01.2026 | 16:29:55.022 | 93,150 G | - | - | - | - |
| 22.01.2026 | 15:06:48.458 | 91,790 G | - | - | - | - |
| 22.01.2026 | 09:27:06.886 | 91,790 G | - | - | - | - |
| 21.01.2026 | 18:59:42.459 | 91,760 G | - | - | - | - |
| 21.01.2026 | 18:59:42.459 | 91,760 G | - | - | - | - |
| 21.01.2026 | 17:06:05.006 | 91,900 G | - | - | - | - |
| 21.01.2026 | 12:58:34.908 | 89,950 G | - | - | - | - |
| 20.01.2026 | 18:34:17.609 | 92,450 G | - | - | - | - |
| 20.01.2026 | 18:34:17.609 | 92,450 G | - | - | - | - |
| 20.01.2026 | 09:23:04.498 | 91,560 G | - | - | - | - |
| 19.01.2026 | 18:58:51.611 | 91,670 G | - | - | - | - |
| 19.01.2026 | 18:58:51.611 | 91,670 G | - | - | - | - |
| 19.01.2026 | 17:08:13.490 | 91,670 G | - | - | - | - |
| 19.01.2026 | 16:38:29.026 | 91,670 G | - | - | - | - |
| 16.01.2026 | 19:02:22.093 | 92,530 G | - | - | - | - |
| 16.01.2026 | 19:02:22.093 | 92,530 G | - | - | - | - |
| 16.01.2026 | 17:28:38.682 | 92,580 G | - | - | - | - |
| 16.01.2026 | 14:57:09.813 | 92,520 G | - | - | - | - |
| 16.01.2026 | 09:41:20.241 | 92,280 G | - | - | - | - |
| 15.01.2026 | 19:17:20.262 | 93,160 G | - | - | - | - |
| 15.01.2026 | 19:17:20.262 | 93,160 G | - | - | - | - |
| 15.01.2026 | 17:44:37.142 | 93,250 G | - | - | - | - |
| 15.01.2026 | 15:01:53.811 | 92,590 G | - | - | - | - |
| 14.01.2026 | 18:59:53.665 | 93,480 G | - | - | - | - |
| 14.01.2026 | 18:59:53.665 | 93,480 G | - | - | - | - |
| 14.01.2026 | 17:27:36.903 | 93,650 G | - | - | - | - |
| 14.01.2026 | 14:56:59.015 | 93,740 G | - | - | - | - |
| 14.01.2026 | 09:42:38.969 | 93,250 G | - | - | - | - |
| 13.01.2026 | 15:03:26.433 | 92,780 G | - | - | - | - |
| 13.01.2026 | 15:03:26.433 | 92,780 G | - | - | - | - |
| 13.01.2026 | 09:41:03.602 | 93,100 G | - | - | - | - |
| 12.01.2026 | 15:03:11.364 | 92,550 G | - | - | - | - |
| 12.01.2026 | 15:03:11.364 | 92,550 G | - | - | - | - |
| 12.01.2026 | 09:29:27.035 | 92,610 G | - | - | - | - |
| 09.01.2026 | 18:57:26.832 | 93,600 G | - | - | - | - |
| 09.01.2026 | 18:57:26.832 | 93,600 G | - | - | - | - |
| 09.01.2026 | 09:42:32.804 | 93,080 G | - | - | - | - |
| 08.01.2026 | 18:54:04.149 | 93,630 G | - | - | - | - |
| 08.01.2026 | 18:54:04.149 | 93,630 G | - | - | - | - |
| 08.01.2026 | 14:58:37.110 | 93,430 G | - | - | - | - |
| 08.01.2026 | 09:41:35.548 | 93,250 G | - | - | - | - |
| 07.01.2026 | 18:59:17.352 | 94,200 G | - | - | - | - |
| 07.01.2026 | 18:59:17.352 | 94,200 G | - | - | - | - |
| 07.01.2026 | 17:13:06.502 | 93,770 G | - | - | - | - |
| 07.01.2026 | 14:59:10.925 | 93,710 G | - | - | - | - |
| 07.01.2026 | 09:44:23.549 | 93,270 G | - | - | - | - |
| 06.01.2026 | 18:59:12.894 | 94,050 G | - | - | - | - |
| 06.01.2026 | 17:19:30.778 | 93,810 G | - | - | - | - |
| 06.01.2026 | 14:59:22.606 | 94,060 G | - | - | - | - |
| 06.01.2026 | 09:44:12.953 | 93,660 G | - | - | - | - |
| 05.01.2026 | 15:23:18.095 | 93,070 G | - | - | - | - |
| 05.01.2026 | 15:23:18.095 | 93,070 G | - | - | - | - |
| 05.01.2026 | 10:42:14.567 | 93,510 G | - | - | - | - |
| 02.01.2026 | 18:51:25.636 | 94,140 G | - | - | - | - |
| 02.01.2026 | 18:51:25.636 | 94,140 G | - | - | - | - |
| 02.01.2026 | 17:04:11.703 | 94,270 G | - | - | - | - |
| 02.01.2026 | 14:57:22.241 | 94,450 G | - | - | - | - |
| 02.01.2026 | 09:36:25.152 | 94,260 G | - | - | - | - |
| 30.12.2025 | 09:14:42.547 | 93,830 G | - | - | - | - |
| 30.12.2025 | 09:14:42.547 | 93,830 G | - | - | - | - |
| 29.12.2025 | 19:15:40.719 | 94,580 G | - | - | - | - |
| 29.12.2025 | 19:15:40.719 | 94,580 G | - | - | - | - |
| 29.12.2025 | 18:03:39.573 | 94,630 G | - | - | - | - |
| 29.12.2025 | 16:08:27.931 | 94,480 G | - | - | - | - |
| 29.12.2025 | 15:57:21.740 | 94,580 G | - | - | - | - |
| 29.12.2025 | 13:16:26.824 | 94,200 G | - | - | - | - |
| 23.12.2025 | 15:00:57.905 | 93,490 G | - | - | - | - |
| 23.12.2025 | 15:00:57.905 | 93,490 G | - | - | - | - |
| 23.12.2025 | 09:28:43.997 | 93,550 G | - | - | - | - |
| 22.12.2025 | 19:03:29.166 | 94,520 G | - | - | - | - |
| 22.12.2025 | 19:03:29.166 | 94,520 G | - | - | - | - |
| 22.12.2025 | 17:20:46.121 | 94,580 G | - | - | - | - |
| 22.12.2025 | 14:58:28.067 | 94,220 G | - | - | - | - |
| 22.12.2025 | 09:46:08.099 | 94,140 G | - | - | - | - |
| 19.12.2025 | 18:43:44.180 | 94,870 G | - | - | - | - |
| 19.12.2025 | 18:43:44.180 | 94,870 G | - | - | - | - |
| 19.12.2025 | 16:54:24.792 | 94,510 G | - | - | - | - |
| 19.12.2025 | 14:49:36.504 | 94,120 G | - | - | - | - |
| 19.12.2025 | 09:27:55.496 | 93,690 G | - | - | - | - |
| 18.12.2025 | 18:52:45.758 | 94,430 G | - | - | - | - |
| 18.12.2025 | 18:52:45.758 | 94,430 G | - | - | - | - |
| 18.12.2025 | 16:58:10.090 | 94,720 G | - | - | - | - |
| 18.12.2025 | 14:55:19.119 | 93,970 G | - | - | - | - |
| 18.12.2025 | 09:37:06.460 | 93,800 G | - | - | - | - |
| 17.12.2025 | 18:56:26.731 | 94,430 G | - | - | - | - |
| 17.12.2025 | 18:56:26.731 | 94,430 G | - | - | - | - |
| 17.12.2025 | 17:25:08.094 | 94,430 G | - | - | - | - |
| 17.12.2025 | 15:06:19.562 | 93,770 G | - | - | - | - |
| 17.12.2025 | 09:24:20.429 | 93,630 G | - | - | - | - |
| 16.12.2025 | 18:59:01.894 | 94,190 G | - | - | - | - |
| 16.12.2025 | 18:59:01.894 | 94,190 G | - | - | - | - |
| 16.12.2025 | 17:03:32.055 | 94,080 G | - | - | - | - |
| 16.12.2025 | 14:53:01.153 | 93,730 G | - | - | - | - |
| 16.12.2025 | 09:23:23.948 | 93,190 G | - | - | - | - |
| 15.12.2025 | 18:59:07.660 | 94,110 G | - | - | - | - |
| 15.12.2025 | 18:59:07.660 | 94,110 G | - | - | - | - |