Deutsche Post AG/Call/UniCredit
WKN HV4YGP
ISIN DE000HV4YGP2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2025 | 19:47:17.754 | 961,370 G | - | - | - | - |
| 29.04.2025 | 19:47:17.754 | 961,370 G | - | - | - | - |
| 29.04.2025 | 18:22:04.684 | 962,710 G | - | - | - | - |
| 29.04.2025 | 15:44:19.654 | 966,070 G | - | - | - | - |
| 29.04.2025 | 09:56:37.210 | 971,070 G | - | - | - | - |
| 28.04.2025 | 19:33:20.385 | 963,330 G | - | - | - | - |
| 28.04.2025 | 19:33:20.385 | 963,330 G | - | - | - | - |
| 28.04.2025 | 18:08:15.300 | 964,820 G | - | - | - | - |
| 28.04.2025 | 15:33:59.369 | 970,380 G | - | - | - | - |
| 28.04.2025 | 09:45:01.474 | 971,690 G | - | - | - | - |
| 25.04.2025 | 19:53:40.617 | 962,340 G | - | - | - | - |
| 25.04.2025 | 19:53:40.617 | 962,340 G | - | - | - | - |
| 25.04.2025 | 18:17:05.747 | 964,470 G | - | - | - | - |
| 25.04.2025 | 15:43:14.547 | 969,870 G | - | - | - | - |
| 25.04.2025 | 09:48:58.638 | 969,660 G | - | - | - | - |
| 24.04.2025 | 19:23:50.804 | 959,450 G | - | - | - | - |
| 24.04.2025 | 19:23:50.804 | 959,450 G | - | - | - | - |
| 24.04.2025 | 17:56:59.667 | 961,560 G | - | - | - | - |
| 24.04.2025 | 15:44:41.995 | 965,390 G | - | - | - | - |
| 24.04.2025 | 09:34:39.222 | 961,690 G | - | - | - | - |
| 23.04.2025 | 18:35:01.211 | 957,840 G | - | - | - | - |
| 23.04.2025 | 18:35:01.211 | 957,840 G | - | - | - | - |
| 23.04.2025 | 09:12:27.456 | 943,860 G | - | - | - | - |
| 22.04.2025 | 19:19:03.825 | 949,980 G | - | - | - | - |
| 22.04.2025 | 19:19:03.825 | 949,980 G | - | - | - | - |
| 22.04.2025 | 17:50:05.137 | 950,970 G | - | - | - | - |
| 22.04.2025 | 15:21:42.015 | 952,260 G | - | - | - | - |
| 22.04.2025 | 09:23:21.731 | 954,720 G | - | - | - | - |
| 17.04.2025 | 19:20:07.846 | 948,430 G | - | - | - | - |
| 17.04.2025 | 19:20:07.846 | 948,430 G | - | - | - | - |
| 17.04.2025 | 17:42:59.251 | 949,090 G | - | - | - | - |
| 17.04.2025 | 15:19:15.863 | 952,910 G | - | - | - | - |
| 17.04.2025 | 09:19:23.743 | 951,990 G | - | - | - | - |
| 16.04.2025 | 19:43:51.494 | 946,650 G | - | - | - | - |
| 16.04.2025 | 19:43:51.494 | 946,650 G | - | - | - | - |
| 16.04.2025 | 18:08:00.503 | 949,410 G | - | - | - | - |
| 16.04.2025 | 15:21:47.157 | 954,780 G | - | - | - | - |
| 16.04.2025 | 09:30:00.035 | 953,690 G | - | - | - | - |
| 15.04.2025 | 18:28:17.024 | 952,850 G | - | - | - | - |
| 15.04.2025 | 18:28:17.024 | 952,850 G | - | - | - | - |
| 15.04.2025 | 15:53:45.641 | 956,790 G | - | - | - | - |
| 15.04.2025 | 09:50:08.838 | 955,880 G | - | - | - | - |
| 14.04.2025 | 19:20:31.201 | 944,200 G | - | - | - | - |
| 14.04.2025 | 19:20:31.201 | 944,200 G | - | - | - | - |
| 14.04.2025 | 17:56:06.259 | 947,430 G | - | - | - | - |
| 14.04.2025 | 15:25:01.731 | 949,200 G | - | - | - | - |
| 14.04.2025 | 09:28:20.269 | 941,350 G | - | - | - | - |
| 11.04.2025 | 19:21:30.014 | 926,310 G | - | - | - | - |
| 11.04.2025 | 19:21:30.014 | 926,310 G | - | - | - | - |
| 11.04.2025 | 15:20:15.861 | 923,300 G | - | - | - | - |
| 11.04.2025 | 09:23:52.086 | 933,840 G | - | - | - | - |
| 10.04.2025 | 16:13:00.933 | 934,710 G | - | - | - | - |
| 10.04.2025 | 16:13:00.933 | 934,710 G | - | - | - | - |
| 10.04.2025 | 10:19:17.539 | 934,480 G | - | - | - | - |
| 09.04.2025 | 19:17:57.292 | 909,140 G | - | - | - | - |
| 09.04.2025 | 19:17:57.292 | 909,140 G | - | - | - | - |
| 09.04.2025 | 17:39:30.079 | 908,860 G | - | - | - | - |
| 09.04.2025 | 15:14:20.024 | 911,270 G | - | - | - | - |
| 09.04.2025 | 09:16:53.565 | 922,210 G | - | - | - | - |
| 08.04.2025 | 17:23:24.678 | 934,240 G | - | - | - | - |
| 08.04.2025 | 17:23:24.678 | 934,240 G | - | - | - | - |
| 08.04.2025 | 16:45:40.057 | 940,390 G | - | - | - | - |
| 08.04.2025 | 15:51:04.337 | 939,580 G | - | - | - | - |
| 08.04.2025 | 14:52:46.093 | 941,160 G | - | - | - | - |
| 08.04.2025 | 14:12:49.289 | 941,390 G | - | - | - | - |
| 08.04.2025 | 13:15:00.731 | 937,660 G | - | - | - | - |
| 08.04.2025 | 12:13:24.963 | 937,330 G | - | - | - | - |
| 08.04.2025 | 11:09:54.313 | 933,530 G | - | - | - | - |
| 08.04.2025 | 10:11:51.102 | 930,870 G | - | - | - | - |
| 08.04.2025 | 09:23:03.385 | 928,210 G | - | - | - | - |
| 08.04.2025 | 09:04:28.156 | 902,830 G | - | - | - | - |
| 04.04.2025 | 14:00:59.236 | 1.010,000 BP | - | - | - | - |
| 04.04.2025 | 14:00:59.236 | 1.010,000 BP | - | - | - | - |
| 06.03.2025 | 09:24:00.647 | 1.010,000 BP | - | - | - | - |
| 06.03.2025 | 09:24:00.647 | 1.010,000 BP | - | - | - | - |
