BioNTech SE (ADRs)/Call/UniCredit
WKN HV4YGM
ISIN DE000HV4YGM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.05.2025 | 18:04:18.803 | 94,680 G | - | - | - | - |
| 07.05.2025 | 17:33:39.022 | 94,580 G | - | - | - | - |
| 07.05.2025 | 17:05:48.570 | 94,660 G | - | - | - | - |
| 07.05.2025 | 16:34:44.715 | 94,590 G | - | - | - | - |
| 07.05.2025 | 16:03:43.797 | 94,720 G | - | - | - | - |
| 07.05.2025 | 15:33:09.992 | 92,590 G | - | - | - | - |
| 07.05.2025 | 15:03:18.755 | 94,290 G | - | - | - | - |
| 07.05.2025 | 14:32:35.939 | 94,790 G | - | - | - | - |
| 07.05.2025 | 14:03:22.595 | 94,830 G | - | - | - | - |
| 07.05.2025 | 13:34:21.692 | 94,840 G | - | - | - | - |
| 07.05.2025 | 13:03:50.845 | 94,870 G | - | - | - | - |
| 07.05.2025 | 12:34:32.761 | 94,850 G | - | - | - | - |
| 07.05.2025 | 12:05:35.231 | 94,870 G | - | - | - | - |
| 07.05.2025 | 11:34:29.087 | 94,920 G | - | - | - | - |
| 07.05.2025 | 11:04:13.219 | 95,000 G | - | - | - | - |
| 07.05.2025 | 10:33:29.948 | 94,570 G | - | - | - | - |
| 07.05.2025 | 10:06:01.411 | 94,420 G | - | - | - | - |
| 07.05.2025 | 09:35:32.048 | 94,420 G | - | - | - | - |
| 07.05.2025 | 09:29:31.038 | 93,960 G | - | - | - | - |
| 07.05.2025 | 09:07:09.339 | 94,220 G | - | - | - | - |
| 06.05.2025 | 19:54:45.252 | 94,840 G | - | - | - | - |
| 06.05.2025 | 19:54:45.252 | 94,840 G | - | - | - | - |
| 06.05.2025 | 19:30:40.400 | 94,990 G | - | - | - | - |
| 06.05.2025 | 19:00:14.934 | 95,270 G | - | - | - | - |
| 06.05.2025 | 18:30:24.659 | 95,790 G | - | - | - | - |
| 06.05.2025 | 18:00:19.694 | 95,700 G | - | - | - | - |
| 06.05.2025 | 17:30:23.194 | 95,820 G | - | - | - | - |
| 06.05.2025 | 17:00:23.044 | 95,720 G | - | - | - | - |
| 06.05.2025 | 16:30:27.899 | 95,820 G | - | - | - | - |
| 06.05.2025 | 16:00:20.046 | 95,630 G | - | - | - | - |
| 06.05.2025 | 15:00:21.205 | 95,710 G | - | - | - | - |
| 06.05.2025 | 14:30:20.544 | 95,690 G | - | - | - | - |
| 06.05.2025 | 14:00:13.647 | 95,690 G | - | - | - | - |
| 06.05.2025 | 13:30:22.175 | 95,710 G | - | - | - | - |
| 06.05.2025 | 13:00:16.559 | 95,680 G | - | - | - | - |
| 06.05.2025 | 12:30:31.237 | 95,580 G | - | - | - | - |
| 06.05.2025 | 12:00:21.112 | 95,550 G | - | - | - | - |
| 06.05.2025 | 11:30:18.328 | 95,560 G | - | - | - | - |
| 06.05.2025 | 11:00:03.277 | 95,290 G | - | - | - | - |
| 05.05.2025 | 19:56:41.134 | 96,460 G | - | - | - | - |
| 05.05.2025 | 19:56:41.134 | 96,460 G | - | - | - | - |
| 05.05.2025 | 19:31:29.109 | 96,340 G | - | - | - | - |
| 05.05.2025 | 19:01:30.036 | 96,460 G | - | - | - | - |
| 05.05.2025 | 18:03:34.022 | 96,270 G | - | - | - | - |
| 05.05.2025 | 17:33:04.401 | 96,160 G | - | - | - | - |
| 05.05.2025 | 17:03:45.647 | 96,110 G | - | - | - | - |
| 05.05.2025 | 16:03:58.376 | 96,060 G | - | - | - | - |
| 05.05.2025 | 15:34:21.790 | 94,390 G | - | - | - | - |
| 05.05.2025 | 15:04:01.107 | 95,840 G | - | - | - | - |
| 05.05.2025 | 14:33:22.047 | 96,290 G | - | - | - | - |
| 05.05.2025 | 14:03:35.305 | 96,220 G | - | - | - | - |
| 05.05.2025 | 13:34:06.654 | 96,300 G | - | - | - | - |
| 05.05.2025 | 13:04:47.135 | 96,310 G | - | - | - | - |
| 05.05.2025 | 12:34:48.127 | 96,300 G | - | - | - | - |
| 05.05.2025 | 12:06:01.611 | 96,370 G | - | - | - | - |
| 05.05.2025 | 11:35:48.440 | 96,260 G | - | - | - | - |
| 05.05.2025 | 11:05:20.452 | 96,310 G | - | - | - | - |
| 05.05.2025 | 10:33:37.648 | 95,910 G | - | - | - | - |
| 05.05.2025 | 10:05:09.857 | 95,740 G | - | - | - | - |
| 05.05.2025 | 09:35:14.434 | 95,890 G | - | - | - | - |
| 05.05.2025 | 09:34:06.657 | 95,890 G | - | - | - | - |
| 05.05.2025 | 09:07:59.144 | 95,480 G | - | - | - | - |
| 02.05.2025 | 19:51:56.609 | 96,960 G | - | - | - | - |
| 02.05.2025 | 19:51:56.609 | 96,960 G | - | - | - | - |
| 02.05.2025 | 19:31:25.154 | 96,890 G | - | - | - | - |
| 02.05.2025 | 19:01:21.519 | 97,020 G | - | - | - | - |
| 02.05.2025 | 18:31:58.377 | 96,890 G | - | - | - | - |
| 02.05.2025 | 18:31:04.564 | 96,890 G | - | - | - | - |
| 02.05.2025 | 18:00:56.185 | 97,050 G | - | - | - | - |
| 02.05.2025 | 17:30:51.196 | 96,590 G | - | - | - | - |
| 02.05.2025 | 17:00:59.737 | 96,820 G | - | - | - | - |
| 02.05.2025 | 16:07:19.771 | 96,530 G | - | - | - | - |
| 02.05.2025 | 15:36:39.403 | 93,930 G | - | - | - | - |
| 02.05.2025 | 15:02:50.022 | 95,610 G | - | - | - | - |
| 02.05.2025 | 14:32:22.349 | 96,070 G | - | - | - | - |
| 02.05.2025 | 14:02:51.116 | 96,010 G | - | - | - | - |
| 02.05.2025 | 13:32:39.581 | 96,030 G | - | - | - | - |
| 02.05.2025 | 13:03:24.333 | 95,990 G | - | - | - | - |
| 02.05.2025 | 12:34:58.604 | 95,960 G | - | - | - | - |
| 02.05.2025 | 12:05:41.560 | 95,930 G | - | - | - | - |
| 02.05.2025 | 11:34:57.267 | 95,930 G | - | - | - | - |
| 02.05.2025 | 11:05:29.320 | 95,890 G | - | - | - | - |
| 02.05.2025 | 10:34:36.353 | 95,460 G | - | - | - | - |
| 02.05.2025 | 10:05:17.414 | 95,260 G | - | - | - | - |
| 02.05.2025 | 09:35:15.428 | 95,250 G | - | - | - | - |
| 02.05.2025 | 09:20:32.239 | 94,690 G | - | - | - | - |
| 02.05.2025 | 09:04:49.421 | 94,650 G | - | - | - | - |
| 30.04.2025 | 19:53:56.231 | 96,000 G | - | - | - | - |
| 30.04.2025 | 19:53:56.231 | 96,000 G | - | - | - | - |
| 30.04.2025 | 19:32:36.247 | 95,940 G | - | - | - | - |
| 30.04.2025 | 19:04:56.330 | 96,030 G | - | - | - | - |
| 30.04.2025 | 18:34:48.328 | 95,980 G | - | - | - | - |
| 30.04.2025 | 18:05:14.588 | 96,090 G | - | - | - | - |
| 30.04.2025 | 17:34:40.258 | 96,020 G | - | - | - | - |
| 30.04.2025 | 17:06:26.925 | 96,100 G | - | - | - | - |
| 30.04.2025 | 16:37:22.181 | 96,130 G | - | - | - | - |
| 30.04.2025 | 16:06:48.387 | 95,850 G | - | - | - | - |
| 30.04.2025 | 15:35:53.412 | 93,730 G | - | - | - | - |
| 29.04.2025 | 19:54:21.138 | 96,460 G | - | - | - | - |
| 29.04.2025 | 19:54:21.138 | 96,460 G | - | - | - | - |
