Nordex SE/Call/UniCredit
WKN HV4YGD
ISIN DE000HV4YGD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 19:27:35.157 | 97,940 G | - | - | - | - |
| 20.06.2025 | 19:27:35.157 | 97,940 G | - | - | - | - |
| 20.06.2025 | 17:48:15.419 | 98,190 G | - | - | - | - |
| 20.06.2025 | 15:09:44.643 | 98,670 G | - | - | - | - |
| 20.06.2025 | 09:14:01.983 | 98,350 G | - | - | - | - |
| 19.06.2025 | 19:54:55.947 | 97,480 G | - | - | - | - |
| 19.06.2025 | 19:54:55.947 | 97,480 G | - | - | - | - |
| 19.06.2025 | 18:23:59.686 | 97,820 G | - | - | - | - |
| 19.06.2025 | 15:41:54.019 | 98,360 G | - | - | - | - |
| 19.06.2025 | 09:22:28.293 | 98,340 G | - | - | - | - |
| 18.06.2025 | 19:53:27.903 | 97,860 G | - | - | - | - |
| 18.06.2025 | 19:53:27.903 | 97,860 G | - | - | - | - |
| 18.06.2025 | 18:16:05.361 | 98,150 G | - | - | - | - |
| 18.06.2025 | 15:34:28.430 | 98,520 G | - | - | - | - |
| 18.06.2025 | 09:34:56.725 | 98,550 G | - | - | - | - |
| 17.06.2025 | 18:51:28.415 | 98,240 G | - | - | - | - |
| 17.06.2025 | 18:51:28.415 | 98,240 G | - | - | - | - |
| 17.06.2025 | 15:48:42.311 | 98,980 G | - | - | - | - |
| 17.06.2025 | 09:28:55.340 | 98,820 G | - | - | - | - |
| 16.06.2025 | 19:01:00.154 | 98,510 G | - | - | - | - |
| 16.06.2025 | 19:01:00.154 | 98,510 G | - | - | - | - |
| 16.06.2025 | 15:37:54.839 | 99,220 G | - | - | - | - |
| 16.06.2025 | 09:26:47.876 | 99,000 G | - | - | - | - |
| 13.06.2025 | 19:14:18.402 | 98,120 G | - | - | - | - |
| 13.06.2025 | 19:14:18.402 | 98,120 G | - | - | - | - |
| 13.06.2025 | 16:56:55.972 | 98,820 G | - | - | - | - |
| 13.06.2025 | 10:16:39.983 | 98,820 G | - | - | - | - |
| 12.06.2025 | 18:29:09.783 | 98,640 G | - | - | - | - |
| 12.06.2025 | 18:29:09.783 | 98,640 G | - | - | - | - |
| 12.06.2025 | 15:24:46.013 | 99,120 G | - | - | - | - |
| 12.06.2025 | 09:41:59.207 | 99,020 G | - | - | - | - |
| 11.06.2025 | 15:46:30.207 | 99,010 G | - | - | - | - |
| 11.06.2025 | 15:46:30.207 | 99,010 G | - | - | - | - |
| 11.06.2025 | 09:37:41.577 | 98,570 G | - | - | - | - |
| 10.06.2025 | 19:57:50.768 | 97,480 G | - | - | - | - |
| 10.06.2025 | 19:57:50.768 | 97,480 G | - | - | - | - |
| 10.06.2025 | 18:20:10.561 | 97,980 G | - | - | - | - |
| 10.06.2025 | 15:33:03.040 | 98,430 G | - | - | - | - |
| 10.06.2025 | 09:37:45.539 | 99,170 G | - | - | - | - |
| 09.06.2025 | 19:43:04.368 | 98,570 G | - | - | - | - |
| 09.06.2025 | 19:43:04.368 | 98,570 G | - | - | - | - |
| 09.06.2025 | 17:54:30.904 | 98,790 G | - | - | - | - |
| 09.06.2025 | 09:31:38.001 | 98,940 G | - | - | - | - |
| 06.06.2025 | 19:48:30.203 | 98,230 G | - | - | - | - |
| 06.06.2025 | 19:48:30.203 | 98,230 G | - | - | - | - |
| 06.06.2025 | 18:05:54.156 | 98,430 G | - | - | - | - |
| 06.06.2025 | 15:21:43.123 | 99,030 G | - | - | - | - |
| 06.06.2025 | 09:29:08.529 | 99,570 G | - | - | - | - |
| 05.06.2025 | 18:29:56.991 | 98,870 G | - | - | 10.000,000 | 10.050,000 |
| 05.06.2025 | 18:29:56.991 | 98,870 G | - | - | 10.000,000 | 10.050,000 |
| 05.06.2025 | 18:29:56.991 | 98,870 G | - | - | 10.000,000 | 10.050,000 |
| 05.06.2025 | 18:29:56.991 | 98,870 G | - | - | 10.000,000 | 10.050,000 |
| 05.06.2025 | 15:36:01.521 | 99,370 G | - | - | 10.000,000 | 10.050,000 |
| 05.06.2025 | 15:36:01.521 | 99,370 G | - | - | 10.000,000 | 10.050,000 |
| 05.06.2025 | 10:59:25.462 | 100,500 BZ | 10.000 | 1.005.000,000 | 10.000,000 | 10.050,000 |
| 05.06.2025 | 10:59:25.462 | 100,500 BZ | 10.000 | 1.005.000,000 | 10.000,000 | 10.050,000 |
| 05.06.2025 | 09:38:03.842 | 99,580 G | - | - | - | - |
| 05.06.2025 | 09:38:03.842 | 99,580 G | - | - | - | - |
| 04.06.2025 | 19:58:42.064 | 98,920 G | - | - | - | - |
| 04.06.2025 | 19:58:42.064 | 98,920 G | - | - | - | - |
| 04.06.2025 | 18:21:25.902 | 99,110 G | - | - | - | - |
| 04.06.2025 | 15:28:27.458 | 99,540 G | - | - | - | - |
| 04.06.2025 | 09:28:16.609 | 99,320 G | - | - | - | - |
| 03.06.2025 | 18:24:13.519 | 98,500 G | - | - | - | - |
| 03.06.2025 | 18:24:13.519 | 98,500 G | - | - | - | - |
| 03.06.2025 | 15:31:03.346 | 98,620 G | - | - | - | - |
| 03.06.2025 | 09:29:46.510 | 98,960 G | - | - | - | - |
| 02.06.2025 | 19:48:06.244 | 98,360 G | - | - | - | - |
| 02.06.2025 | 19:48:06.244 | 98,360 G | - | - | - | - |
| 02.06.2025 | 18:06:42.380 | 98,590 G | - | - | - | - |
| 02.06.2025 | 15:21:23.833 | 99,160 G | - | - | - | - |
| 02.06.2025 | 09:21:18.129 | 99,400 G | - | - | - | - |
| 30.05.2025 | 18:54:50.501 | 98,370 G | - | - | - | - |
| 30.05.2025 | 18:54:50.501 | 98,370 G | - | - | - | - |
| 30.05.2025 | 15:42:29.890 | 99,280 G | - | - | - | - |
| 30.05.2025 | 09:28:33.175 | 99,290 G | - | - | - | - |
| 29.05.2025 | 19:48:26.904 | 98,540 G | - | - | - | - |
| 29.05.2025 | 19:48:26.904 | 98,540 G | - | - | - | - |
| 29.05.2025 | 18:09:17.260 | 98,780 G | - | - | - | - |
| 29.05.2025 | 15:28:12.011 | 99,470 G | - | - | - | - |
| 29.05.2025 | 09:20:00.329 | 99,380 G | - | - | - | - |
| 28.05.2025 | 18:53:55.379 | 98,620 G | - | - | - | - |
| 28.05.2025 | 18:53:55.379 | 98,620 G | - | - | - | - |
| 28.05.2025 | 15:58:15.614 | 99,230 G | - | - | - | - |
| 28.05.2025 | 09:42:28.291 | 98,980 G | - | - | - | - |
| 27.05.2025 | 19:51:28.739 | 98,200 G | - | - | 10.000,000 | 10.006,000 |
| 27.05.2025 | 19:51:28.739 | 98,200 G | - | - | 10.000,000 | 10.006,000 |
| 27.05.2025 | 18:02:52.419 | 98,430 G | - | - | 10.000,000 | 10.006,000 |
| 27.05.2025 | 15:14:05.633 | 99,040 G | - | - | 10.000,000 | 10.006,000 |
| 27.05.2025 | 10:54:47.483 | 100,060 BZ | 10.000 | 1.000.600,000 | 10.000,000 | 10.006,000 |
| 27.05.2025 | 09:19:39.278 | 99,000 G | - | - | - | - |
| 26.05.2025 | 19:52:15.803 | 98,180 G | - | - | - | - |
| 26.05.2025 | 19:52:15.803 | 98,180 G | - | - | - | - |
| 26.05.2025 | 18:23:13.165 | 98,400 G | - | - | - | - |
| 26.05.2025 | 15:24:01.107 | 98,940 G | - | - | - | - |
| 26.05.2025 | 09:07:49.785 | 96,930 G | - | - | - | - |
| 23.05.2025 | 18:59:45.926 | 97,960 G | - | - | - | - |
| 23.05.2025 | 18:59:45.926 | 97,960 G | - | - | - | - |
| 23.05.2025 | 16:02:07.352 | 98,650 G | - | - | - | - |
| 22.05.2025 | 19:53:44.722 | 97,950 G | - | - | - | - |
