Deutsche Bank AG/Call/UniCredit
WKN HV4YFV
ISIN DE000HV4YFV2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 15:24:19.136 | 98,010 G | - | - | - | - |
| 30.05.2025 | 15:24:19.136 | 98,010 G | - | - | - | - |
| 30.05.2025 | 09:18:26.535 | 98,070 G | - | - | - | - |
| 29.05.2025 | 16:50:00.596 | 99,010 RG | 7.000 | 693.070,000 | 7.000,000 | 6.930,700 |
| 29.05.2025 | 16:50:00.596 | 99,010 RG | 7.000 | 693.070,000 | 7.000,000 | 6.930,700 |
| 29.05.2025 | 15:18:26.103 | 98,080 G | - | - | - | - |
| 29.05.2025 | 09:06:38.271 | 96,120 G | - | - | - | - |
| 28.05.2025 | 18:45:56.681 | 97,310 G | - | - | - | - |
| 28.05.2025 | 18:45:56.681 | 97,310 G | - | - | - | - |
| 28.05.2025 | 15:39:51.681 | 98,030 G | - | - | - | - |
| 28.05.2025 | 09:28:19.623 | 98,400 G | - | - | - | - |
| 27.05.2025 | 19:42:27.711 | 97,670 G | - | - | - | - |
| 27.05.2025 | 19:42:27.711 | 97,670 G | - | - | - | - |
| 27.05.2025 | 17:52:56.188 | 97,980 G | - | - | - | - |
| 27.05.2025 | 15:07:12.411 | 98,410 G | - | - | - | - |
| 27.05.2025 | 09:06:20.426 | 96,250 G | - | - | - | - |
| 26.05.2025 | 19:14:03.091 | 97,550 G | - | - | 15.000,000 | 14.884,500 |
| 26.05.2025 | 19:14:03.091 | 97,550 G | - | - | 15.000,000 | 14.884,500 |
| 26.05.2025 | 17:14:58.661 | 99,230 BZ | 15.000 | 1.488.450,000 | 15.000,000 | 14.884,500 |
| 26.05.2025 | 16:59:46.896 | 98,310 G | - | - | - | - |
| 26.05.2025 | 10:17:38.332 | 98,370 G | - | - | - | - |
| 23.05.2025 | 18:29:19.634 | 97,420 G | - | - | 24.000,000 | 23.860,800 |
| 23.05.2025 | 18:29:19.634 | 97,420 G | - | - | 24.000,000 | 23.860,800 |
| 23.05.2025 | 17:24:46.451 | 99,420 BZ | 24.000 | 2.386.080,000 | 24.000,000 | 23.860,800 |
| 23.05.2025 | 15:52:22.249 | 98,120 G | - | - | - | - |
| 22.05.2025 | 19:46:55.128 | 98,070 G | - | - | - | - |
| 22.05.2025 | 19:46:55.128 | 98,070 G | - | - | - | - |
| 22.05.2025 | 18:05:08.884 | 98,240 G | - | - | - | - |
| 22.05.2025 | 15:17:17.374 | 98,640 G | - | - | - | - |
| 22.05.2025 | 09:20:48.752 | 98,800 G | - | - | - | - |
| 21.05.2025 | 18:12:36.471 | 98,720 G | - | - | - | - |
| 21.05.2025 | 18:12:36.471 | 98,720 G | - | - | - | - |
| 21.05.2025 | 15:20:40.497 | 99,190 G | - | - | - | - |
| 21.05.2025 | 09:34:35.614 | 99,120 G | - | - | - | - |
| 20.05.2025 | 19:44:23.183 | 98,370 G | - | - | - | - |
| 20.05.2025 | 19:44:23.183 | 98,370 G | - | - | - | - |
| 20.05.2025 | 18:00:27.074 | 98,630 G | - | - | - | - |
| 20.05.2025 | 15:18:22.783 | 99,120 G | - | - | - | - |
| 20.05.2025 | 09:16:57.342 | 99,080 G | - | - | - | - |
| 19.05.2025 | 19:42:22.107 | 98,390 G | - | - | - | - |
| 19.05.2025 | 19:42:22.107 | 98,390 G | - | - | - | - |
| 19.05.2025 | 17:59:21.337 | 98,610 G | - | - | - | - |
| 19.05.2025 | 15:21:48.787 | 99,010 G | - | - | - | - |
| 19.05.2025 | 09:23:41.267 | 98,900 G | - | - | - | - |
| 16.05.2025 | 17:59:10.890 | 98,410 G | - | - | - | - |
| 16.05.2025 | 17:59:10.890 | 98,410 G | - | - | - | - |
| 16.05.2025 | 15:17:43.044 | 98,810 G | - | - | - | - |
| 16.05.2025 | 09:19:58.602 | 98,870 G | - | - | - | - |
| 15.05.2025 | 15:09:10.287 | 98,930 G | - | - | - | - |
| 15.05.2025 | 15:09:10.287 | 98,930 G | - | - | - | - |
| 15.05.2025 | 09:17:52.278 | 98,660 G | - | - | - | - |
| 14.05.2025 | 18:21:52.834 | 98,250 G | - | - | - | - |
| 14.05.2025 | 18:21:52.834 | 98,250 G | - | - | - | - |
| 14.05.2025 | 15:20:59.823 | 98,640 G | - | - | - | - |
| 14.05.2025 | 09:15:10.685 | 96,710 G | - | - | - | - |
| 13.05.2025 | 19:21:16.852 | 97,910 G | - | - | - | - |
| 13.05.2025 | 19:21:16.852 | 97,910 G | - | - | - | - |
| 13.05.2025 | 17:43:22.842 | 98,210 G | - | - | - | - |
| 13.05.2025 | 15:32:19.016 | 98,640 G | - | - | - | - |
| 13.05.2025 | 15:08:56.632 | 98,640 G | - | - | - | - |
| 13.05.2025 | 09:09:03.568 | 96,290 G | - | - | - | - |
| 12.05.2025 | 19:07:09.831 | 97,730 G | - | - | - | - |
| 12.05.2025 | 19:07:09.831 | 97,730 G | - | - | - | - |
| 12.05.2025 | 16:21:15.896 | 97,850 G | - | - | - | - |
| 09.05.2025 | 19:35:09.785 | 97,620 G | - | - | 16.000,000 | 15.880,000 |
| 09.05.2025 | 19:35:09.785 | 97,620 G | - | - | 16.000,000 | 15.880,000 |
| 09.05.2025 | 17:53:10.088 | 97,830 G | - | - | 16.000,000 | 15.880,000 |
| 09.05.2025 | 15:36:15.655 | 99,250 BZ | 16.000 | 1.588.000,000 | 16.000,000 | 15.880,000 |
| 09.05.2025 | 15:12:16.477 | 98,260 G | - | - | - | - |
| 09.05.2025 | 09:16:23.312 | 97,990 G | - | - | - | - |
| 08.05.2025 | 19:34:29.932 | 97,370 G | - | - | - | - |
| 08.05.2025 | 19:34:29.932 | 97,370 G | - | - | - | - |
| 08.05.2025 | 17:52:31.901 | 97,570 G | - | - | - | - |
| 08.05.2025 | 15:12:47.910 | 97,940 G | - | - | - | - |
| 08.05.2025 | 09:17:52.448 | 98,020 G | - | - | - | - |
| 07.05.2025 | 19:39:31.267 | 97,170 G | - | - | - | - |
| 07.05.2025 | 19:39:31.267 | 97,170 G | - | - | - | - |
| 07.05.2025 | 17:44:25.352 | 97,410 G | - | - | - | - |
| 07.05.2025 | 15:06:39.837 | 97,830 G | - | - | - | - |
| 07.05.2025 | 09:12:17.444 | 96,130 G | - | - | - | - |
| 06.05.2025 | 19:43:57.238 | 97,220 G | - | - | - | - |
| 06.05.2025 | 19:43:57.238 | 97,220 G | - | - | - | - |
| 06.05.2025 | 18:08:00.711 | 97,450 G | - | - | - | - |
| 06.05.2025 | 15:45:21.335 | 97,880 G | - | - | - | - |
| 05.05.2025 | 19:38:02.125 | 97,930 G | - | - | - | - |
| 05.05.2025 | 19:38:02.125 | 97,930 G | - | - | - | - |
| 05.05.2025 | 17:59:51.148 | 98,200 G | - | - | - | - |
| 05.05.2025 | 15:08:14.635 | 98,580 G | - | - | - | - |
| 05.05.2025 | 09:13:50.741 | 96,360 G | - | - | - | - |
| 02.05.2025 | 18:52:31.157 | 97,700 G | - | - | - | - |
| 02.05.2025 | 18:52:31.157 | 97,700 G | - | - | - | - |
| 02.05.2025 | 16:19:45.505 | 98,370 G | - | - | - | - |
| 02.05.2025 | 10:17:33.550 | 98,260 G | - | - | - | - |
| 30.04.2025 | 19:51:07.119 | 97,140 G | - | - | - | - |
| 30.04.2025 | 19:51:07.119 | 97,140 G | - | - | - | - |
| 30.04.2025 | 18:00:32.122 | 97,410 G | - | - | - | - |
| 29.04.2025 | 17:50:46.078 | 98,130 G | - | - | - | - |
| 29.04.2025 | 17:50:46.078 | 98,130 G | - | - | - | - |
| 29.04.2025 | 15:08:58.072 | 98,460 G | - | - | - | - |
| 29.04.2025 | 09:18:35.145 | 98,300 G | - | - | - | - |
