Infineon Technologies AG/Aktienanleihe/7,25%/Call/UniCredit
WKN HV4YFS
ISIN DE000HV4YFS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 19:13:09.582 | 98,840 G | - | - | - | - |
| 13.06.2025 | 19:13:09.582 | 98,840 G | - | - | - | - |
| 13.06.2025 | 16:52:25.248 | 99,420 G | - | - | - | - |
| 13.06.2025 | 10:12:24.119 | 99,560 G | - | - | - | - |
| 12.06.2025 | 18:13:19.738 | 99,260 G | - | - | - | - |
| 12.06.2025 | 18:13:19.738 | 99,260 G | - | - | - | - |
| 12.06.2025 | 15:17:35.019 | 99,950 G | - | - | - | - |
| 12.06.2025 | 09:28:02.153 | 99,980 G | - | - | - | - |
| 11.06.2025 | 18:22:36.643 | 99,620 G | - | - | - | - |
| 11.06.2025 | 18:22:36.643 | 99,620 G | - | - | - | - |
| 11.06.2025 | 15:31:04.106 | 100,310 G | - | - | - | - |
| 11.06.2025 | 09:24:07.780 | 100,420 G | - | - | - | - |
| 10.06.2025 | 19:52:21.587 | 99,630 G | - | - | - | - |
| 10.06.2025 | 19:52:21.587 | 99,630 G | - | - | - | - |
| 10.06.2025 | 18:07:00.423 | 99,860 G | - | - | - | - |
| 10.06.2025 | 15:21:23.172 | 100,240 G | - | - | - | - |
| 10.06.2025 | 09:23:42.070 | 100,210 G | - | - | - | - |
| 09.06.2025 | 19:33:53.702 | 99,490 G | - | - | - | - |
| 09.06.2025 | 19:33:53.702 | 99,490 G | - | - | - | - |
| 09.06.2025 | 17:45:24.638 | 99,750 G | - | - | - | - |
| 09.06.2025 | 09:20:47.295 | 99,910 G | - | - | - | - |
| 06.06.2025 | 19:35:58.372 | 99,170 G | - | - | - | - |
| 06.06.2025 | 19:35:58.372 | 99,170 G | - | - | - | - |
| 06.06.2025 | 17:52:49.452 | 99,460 G | - | - | - | - |
| 06.06.2025 | 15:12:43.804 | 100,130 G | - | - | - | - |
| 06.06.2025 | 09:17:52.476 | 99,710 G | - | - | - | - |
| 05.06.2025 | 19:58:14.203 | 99,150 G | - | - | - | - |
| 05.06.2025 | 19:58:14.203 | 99,150 G | - | - | - | - |
| 05.06.2025 | 19:58:14.203 | 99,150 G | - | - | - | - |
| 05.06.2025 | 19:58:14.203 | 99,150 G | - | - | - | - |
| 05.06.2025 | 18:19:15.451 | 99,450 G | - | - | - | - |
| 05.06.2025 | 18:19:15.451 | 99,450 G | - | - | - | - |
| 05.06.2025 | 15:22:41.088 | 100,040 G | - | - | - | - |
| 05.06.2025 | 15:22:41.088 | 100,040 G | - | - | - | - |
| 05.06.2025 | 09:23:52.399 | 100,030 G | - | - | - | - |
| 05.06.2025 | 09:23:52.399 | 100,030 G | - | - | - | - |
| 04.06.2025 | 19:53:45.548 | 99,300 G | - | - | - | - |
| 04.06.2025 | 19:53:45.548 | 99,300 G | - | - | - | - |
| 04.06.2025 | 18:07:02.999 | 99,550 G | - | - | - | - |
| 04.06.2025 | 15:16:52.724 | 99,990 G | - | - | - | - |
| 04.06.2025 | 09:17:12.240 | 100,150 G | - | - | - | - |
| 03.06.2025 | 18:07:35.070 | 99,050 G | - | - | - | - |
| 03.06.2025 | 18:07:35.070 | 99,050 G | - | - | - | - |
| 03.06.2025 | 15:19:41.727 | 99,260 G | - | - | - | - |
| 03.06.2025 | 09:19:12.774 | 99,210 G | - | - | - | - |
| 02.06.2025 | 19:08:07.081 | 98,470 G | - | - | - | - |
| 02.06.2025 | 19:08:07.081 | 98,470 G | - | - | - | - |
| 02.06.2025 | 16:45:11.962 | 99,250 G | - | - | - | - |
| 02.06.2025 | 10:28:26.479 | 99,060 G | - | - | - | - |
| 30.05.2025 | 15:24:17.082 | 99,740 G | - | - | - | - |
| 30.05.2025 | 15:24:17.082 | 99,740 G | - | - | - | - |
| 30.05.2025 | 09:18:25.008 | 99,740 G | - | - | - | - |
| 29.05.2025 | 18:34:51.393 | 99,070 G | - | - | - | - |
| 29.05.2025 | 18:34:51.393 | 99,070 G | - | - | - | - |
| 29.05.2025 | 09:06:38.313 | 98,190 G | - | - | - | - |
| 28.05.2025 | 19:39:52.602 | 99,030 G | - | - | - | - |
| 28.05.2025 | 19:39:52.602 | 99,030 G | - | - | - | - |
| 28.05.2025 | 17:53:23.881 | 99,290 G | - | - | - | - |
| 28.05.2025 | 14:30:22.380 | 99,840 G | - | - | - | - |
| 27.05.2025 | 09:06:20.426 | 97,790 G | - | - | - | - |
| 27.05.2025 | 09:06:20.426 | 97,790 G | - | - | - | - |
| 26.05.2025 | 19:14:03.091 | 98,980 G | - | - | - | - |
| 26.05.2025 | 19:14:03.091 | 98,980 G | - | - | - | - |
| 26.05.2025 | 16:59:46.896 | 99,590 G | - | - | - | - |
| 26.05.2025 | 10:17:38.332 | 99,750 G | - | - | - | - |
| 23.05.2025 | 18:29:19.634 | 98,790 G | - | - | - | - |
| 23.05.2025 | 18:29:19.634 | 98,790 G | - | - | - | - |
| 23.05.2025 | 15:52:22.249 | 99,050 G | - | - | - | - |
| 22.05.2025 | 19:46:53.157 | 99,570 G | - | - | - | - |
| 22.05.2025 | 19:46:53.157 | 99,570 G | - | - | - | - |
| 22.05.2025 | 18:05:04.968 | 99,790 G | - | - | - | - |
| 22.05.2025 | 15:17:12.982 | 100,310 G | - | - | - | - |
| 22.05.2025 | 09:20:47.678 | 100,190 G | - | - | - | - |
| 21.05.2025 | 18:12:36.471 | 99,990 G | - | - | - | - |
| 21.05.2025 | 18:12:36.471 | 99,990 G | - | - | - | - |
| 21.05.2025 | 15:20:40.497 | 100,340 G | - | - | - | - |
| 21.05.2025 | 09:34:35.614 | 100,360 G | - | - | - | - |
| 20.05.2025 | 19:44:23.183 | 99,380 G | - | - | - | - |
| 20.05.2025 | 19:44:23.183 | 99,380 G | - | - | - | - |
| 20.05.2025 | 18:00:27.074 | 99,600 G | - | - | - | - |
| 20.05.2025 | 15:18:22.170 | 100,290 G | - | - | - | - |
| 20.05.2025 | 09:16:57.342 | 100,030 G | - | - | - | - |
| 19.05.2025 | 19:42:20.823 | 99,260 G | - | - | - | - |
| 19.05.2025 | 19:42:20.823 | 99,260 G | - | - | - | - |
| 19.05.2025 | 17:59:20.178 | 99,390 G | - | - | - | - |
| 19.05.2025 | 15:21:48.787 | 99,680 G | - | - | - | - |
| 19.05.2025 | 09:23:41.267 | 99,800 G | - | - | - | - |
| 16.05.2025 | 16:46:00.602 | 99,930 G | - | - | - | - |
| 16.05.2025 | 16:46:00.602 | 99,930 G | - | - | - | - |
| 16.05.2025 | 12:21:47.001 | 100,300 G | - | - | - | - |
| 16.05.2025 | 09:19:58.602 | 100,390 G | - | - | - | - |
| 15.05.2025 | 16:15:26.869 | 100,180 G | - | - | - | - |
| 15.05.2025 | 16:15:26.869 | 100,180 G | - | - | - | - |
| 14.05.2025 | 09:15:10.202 | 98,630 G | - | - | - | - |
| 14.05.2025 | 09:15:10.202 | 98,630 G | - | - | - | - |
| 13.05.2025 | 19:00:15.999 | 99,800 G | - | - | - | - |
| 13.05.2025 | 19:00:15.999 | 99,800 G | - | - | - | - |
| 13.05.2025 | 16:44:19.834 | 100,550 G | - | - | - | - |
| 13.05.2025 | 15:57:10.944 | 100,340 G | - | - | - | - |
| 13.05.2025 | 12:20:57.200 | 100,340 G | - | - | - | - |
