Palantir Technologies Inc./Aktienanleihe/14,8%/Call/UniCredit
WKN HV4YF4
ISIN DE000HV4YF49
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2025 | 10:23:08.420 | 100,240 G | - | - | - | - |
| 28.04.2025 | 18:34:53.969 | 100,480 G | - | - | - | - |
| 28.04.2025 | 18:34:53.969 | 100,480 G | - | - | - | - |
| 28.04.2025 | 10:12:01.664 | 100,180 G | - | - | - | - |
| 25.04.2025 | 19:59:42.844 | 100,720 G | - | - | - | - |
| 25.04.2025 | 19:59:42.844 | 100,720 G | - | - | - | - |
| 25.04.2025 | 16:48:46.296 | 100,060 G | - | - | - | - |
| 25.04.2025 | 16:43:29.833 | 100,140 G | - | - | - | - |
| 25.04.2025 | 13:31:05.012 | 99,970 G | - | - | - | - |
| 24.04.2025 | 09:58:33.422 | 97,420 G | - | - | - | - |
| 24.04.2025 | 09:58:33.422 | 97,420 G | - | - | - | - |
| 23.04.2025 | 10:15:57.375 | 97,270 G | - | - | - | - |
| 23.04.2025 | 10:15:57.375 | 97,270 G | - | - | - | - |
| 22.04.2025 | 09:00:58.036 | 98,610 BZ | 6.000 | 5.916,600 | 6.000,000 | 5.916,600 |
| 22.04.2025 | 09:00:58.036 | 98,610 BZ | 6.000 | 5.916,600 | 6.000,000 | 5.916,600 |
| 17.04.2025 | 19:31:39.238 | 96,740 G | - | - | - | - |
| 17.04.2025 | 19:31:39.238 | 96,740 G | - | - | - | - |
| 17.04.2025 | 17:59:58.245 | 96,310 G | - | - | - | - |
| 17.04.2025 | 15:44:24.474 | 96,820 G | - | - | - | - |
| 17.04.2025 | 09:44:10.466 | 96,040 G | - | - | - | - |
| 16.04.2025 | 18:44:51.195 | 96,890 G | - | - | - | - |
| 16.04.2025 | 18:44:51.195 | 96,890 G | - | - | - | - |
| 16.04.2025 | 15:49:56.008 | 97,670 G | - | - | - | - |
| 16.04.2025 | 09:59:11.153 | 97,050 G | - | - | - | - |
| 15.04.2025 | 10:14:51.072 | 96,830 G | - | - | - | - |
| 15.04.2025 | 10:14:51.072 | 96,830 G | - | - | - | - |
| 14.04.2025 | 09:52:20.138 | 95,770 G | - | - | - | - |
| 14.04.2025 | 09:52:20.138 | 95,770 G | - | - | - | - |
| 11.04.2025 | 18:49:42.756 | 95,390 G | - | - | - | - |
| 11.04.2025 | 18:49:42.756 | 95,390 G | - | - | - | - |
| 11.04.2025 | 16:19:32.365 | 95,180 G | - | - | - | - |
| 11.04.2025 | 13:01:42.459 | 94,920 G | - | - | - | - |
| 10.04.2025 | 16:24:32.480 | 96,460 G | - | - | - | - |
| 10.04.2025 | 16:24:32.480 | 96,460 G | - | - | - | - |
| 10.04.2025 | 12:07:23.129 | 97,040 G | - | - | - | - |
| 09.04.2025 | 18:31:23.810 | 91,600 G | - | - | 1.000,000 | 927,200 |
| 09.04.2025 | 18:31:23.810 | 91,600 G | - | - | 1.000,000 | 927,200 |
| 09.04.2025 | 16:13:16.539 | 91,960 G | - | - | 1.000,000 | 927,200 |
| 09.04.2025 | 14:06:21.577 | 92,720 BZ | 1.000 | 927,200 | 1.000,000 | 927,200 |
| 08.04.2025 | 16:38:25.592 | 95,420 G | - | - | 10.000,000 | 9.544,000 |
| 08.04.2025 | 16:38:25.592 | 95,420 G | - | - | 10.000,000 | 9.544,000 |
| 07.04.2025 | 11:07:36.639 | 88,550 BZ | 10.000 | 8.855,000 | 10.000,000 | 8.855,000 |
| 07.04.2025 | 11:07:36.639 | 88,550 BZ | 10.000 | 8.855,000 | 10.000,000 | 8.855,000 |
| 04.04.2025 | 12:45:43.688 | 95,580 BZ | 5.000 | 4.779,000 | 5.000,000 | 4.779,000 |
| 03.04.2025 | 13:13:01.488 | 96,600 BZ | 5.000 | 4.830,000 | 5.000,000 | 4.830,000 |
| 03.04.2025 | 13:13:01.488 | 96,600 BZ | 5.000 | 4.830,000 | 5.000,000 | 4.830,000 |
| 02.04.2025 | 10:35:16.410 | 94,290 G | - | - | - | - |
| 02.04.2025 | 10:35:16.410 | 94,290 G | - | - | - | - |
| 01.04.2025 | 18:43:41.917 | 95,190 G | - | - | - | - |
| 01.04.2025 | 18:43:41.917 | 95,190 G | - | - | - | - |
| 01.04.2025 | 15:23:58.644 | 94,630 G | - | - | - | - |
| 31.03.2025 | 19:03:31.595 | 95,000 G | - | - | - | - |
| 31.03.2025 | 19:03:31.595 | 95,000 G | - | - | - | - |
| 31.03.2025 | 16:24:49.533 | 94,590 G | - | - | - | - |
| 31.03.2025 | 11:49:50.294 | 93,820 G | - | - | - | - |
| 28.03.2025 | 19:52:15.121 | 95,740 G | - | - | - | - |
| 28.03.2025 | 19:52:15.121 | 95,740 G | - | - | - | - |
| 28.03.2025 | 18:26:44.392 | 95,780 G | - | - | - | - |
| 28.03.2025 | 15:53:04.755 | 96,020 G | - | - | - | - |
| 27.03.2025 | 18:57:16.691 | 98,560 G | - | - | - | - |
| 27.03.2025 | 18:57:16.691 | 98,560 G | - | - | - | - |
| 27.03.2025 | 16:21:45.783 | 98,850 G | - | - | - | - |
| 27.03.2025 | 15:07:15.307 | 98,540 G | - | - | - | - |
| 26.03.2025 | 16:15:57.007 | 99,590 G | - | - | - | - |
| 26.03.2025 | 16:15:57.007 | 99,590 G | - | - | - | - |
| 26.03.2025 | 16:15:57.007 | 99,590 G | - | - | - | - |
| 26.03.2025 | 16:15:57.007 | 99,590 G | - | - | - | - |
| 26.03.2025 | 10:19:53.974 | 99,460 G | - | - | - | - |
| 26.03.2025 | 10:19:53.974 | 99,460 G | - | - | - | - |
| 25.03.2025 | 18:53:29.590 | 99,930 G | - | - | - | - |
| 25.03.2025 | 18:53:29.590 | 99,930 G | - | - | - | - |
| 25.03.2025 | 16:13:44.231 | 99,830 G | - | - | - | - |
| 25.03.2025 | 10:15:30.572 | 99,580 G | - | - | - | - |
| 24.03.2025 | 18:43:58.308 | 100,140 G | - | - | 10.000,000 | 10.041,000 |
| 24.03.2025 | 18:43:58.308 | 100,140 G | - | - | 10.000,000 | 10.041,000 |
| 24.03.2025 | 15:57:46.582 | 100,380 G | - | - | 10.000,000 | 10.041,000 |
| 24.03.2025 | 14:40:03.842 | 100,410 BZ | 10.000 | 10.041,000 | 10.000,000 | 10.041,000 |
| 24.03.2025 | 09:42:58.108 | 98,610 G | - | - | - | - |
| 21.03.2025 | 19:10:00.127 | 98,500 G | - | - | - | - |
| 21.03.2025 | 19:10:00.127 | 98,500 G | - | - | - | - |
| 21.03.2025 | 17:13:11.039 | 97,700 G | - | - | - | - |
| 21.03.2025 | 14:43:18.312 | 96,810 G | - | - | - | - |
| 21.03.2025 | 14:34:54.053 | 94,260 G | - | - | - | - |
| 20.03.2025 | 14:36:20.301 | 94,570 G | - | - | - | - |
| 20.03.2025 | 14:36:20.301 | 94,570 G | - | - | - | - |
| 19.03.2025 | 10:15:26.111 | 95,510 G | - | - | - | - |
| 19.03.2025 | 10:15:26.111 | 95,510 G | - | - | - | - |
| 18.03.2025 | 19:52:35.796 | 96,260 G | - | - | - | - |
| 18.03.2025 | 19:52:35.796 | 96,260 G | - | - | - | - |
| 18.03.2025 | 19:49:30.848 | 96,110 G | - | - | - | - |
| 18.03.2025 | 18:52:14.946 | 96,350 G | - | - | - | - |
| 18.03.2025 | 18:23:15.315 | 96,370 G | - | - | - | - |
| 18.03.2025 | 18:07:02.142 | 96,310 G | - | - | - | - |
| 18.03.2025 | 17:21:03.976 | 96,530 G | - | - | - | - |
| 18.03.2025 | 16:44:05.342 | 96,110 G | - | - | - | - |
| 18.03.2025 | 15:49:54.959 | 95,720 G | - | - | - | - |
| 18.03.2025 | 14:51:46.545 | 95,950 G | - | - | - | - |
| 18.03.2025 | 14:09:52.259 | 95,900 G | - | - | - | - |
| 18.03.2025 | 13:13:27.356 | 96,680 G | - | - | - | - |
| 18.03.2025 | 12:14:43.168 | 96,990 G | - | - | - | - |
