UC SDG Transatlantic Leaders Index/Call/UniCredit
WKN HV4YES
ISIN DE000HV4YES1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.12.2025 | 16:35:33.971 | 1.095,720 G | - | - | - | - |
| 15.12.2025 | 11:50:40.202 | 1.091,770 G | - | - | - | - |
| 12.12.2025 | 15:54:19.046 | 1.098,520 G | - | - | - | - |
| 12.12.2025 | 15:54:19.046 | 1.098,520 G | - | - | - | - |
| 12.12.2025 | 11:35:04.651 | 1.092,830 G | - | - | - | - |
| 11.12.2025 | 15:26:05.160 | 1.066,660 G | - | - | - | - |
| 11.12.2025 | 15:26:05.160 | 1.066,660 G | - | - | - | - |
| 11.12.2025 | 10:54:54.221 | 1.086,620 G | - | - | - | - |
| 10.12.2025 | 15:50:51.224 | 1.091,800 G | - | - | - | - |
| 10.12.2025 | 15:50:51.224 | 1.091,800 G | - | - | - | - |
| 10.12.2025 | 11:54:53.368 | 1.084,350 G | - | - | - | - |
| 09.12.2025 | 14:34:07.179 | 1.083,140 G | - | - | - | - |
| 09.12.2025 | 14:34:07.179 | 1.083,140 G | - | - | - | - |
| 08.12.2025 | 16:55:10.263 | 1.090,760 G | - | - | - | - |
| 08.12.2025 | 16:55:10.263 | 1.090,760 G | - | - | - | - |
| 08.12.2025 | 14:34:41.291 | 1.088,940 G | - | - | - | - |
| 05.12.2025 | 16:38:03.606 | 1.096,920 G | - | - | - | - |
| 05.12.2025 | 16:38:03.606 | 1.096,920 G | - | - | - | - |
| 05.12.2025 | 11:59:26.876 | 1.090,920 G | - | - | - | - |
| 04.12.2025 | 16:13:54.920 | 1.094,720 G | - | - | - | - |
| 04.12.2025 | 16:13:54.920 | 1.094,720 G | - | - | - | - |
| 04.12.2025 | 12:52:42.059 | 1.088,770 G | - | - | - | - |
| 04.12.2025 | 10:59:21.259 | 1.086,570 G | - | - | - | - |
| 03.12.2025 | 16:58:52.435 | 1.092,140 G | - | - | - | - |
| 03.12.2025 | 16:58:52.435 | 1.092,140 G | - | - | - | - |
| 03.12.2025 | 11:42:30.206 | 1.087,410 G | - | - | - | - |
| 02.12.2025 | 15:19:47.344 | 1.080,400 G | - | - | - | - |
| 02.12.2025 | 15:19:47.344 | 1.080,400 G | - | - | - | - |
| 02.12.2025 | 11:11:53.651 | 1.084,840 G | - | - | - | - |
| 01.12.2025 | 15:02:45.518 | 1.080,080 G | - | - | - | - |
| 01.12.2025 | 15:02:45.518 | 1.080,080 G | - | - | - | - |
| 01.12.2025 | 10:20:40.734 | 1.084,480 G | - | - | - | - |
| 28.11.2025 | 15:54:17.437 | 1.086,530 G | - | - | - | - |
| 28.11.2025 | 15:54:17.437 | 1.086,530 G | - | - | - | - |
| 28.11.2025 | 10:47:20.885 | 1.072,200 G | - | - | - | - |
| 27.11.2025 | 15:36:55.753 | 1.063,540 G | - | - | - | - |
| 27.11.2025 | 15:36:55.753 | 1.063,540 G | - | - | - | - |
| 27.11.2025 | 11:20:47.526 | 1.079,750 G | - | - | - | - |
| 26.11.2025 | 15:18:21.455 | 1.078,890 G | - | - | - | - |
| 26.11.2025 | 15:18:21.455 | 1.078,890 G | - | - | - | - |
| 26.11.2025 | 10:59:26.097 | 1.079,700 G | - | - | - | - |
| 25.11.2025 | 16:35:58.866 | 1.082,320 G | - | - | - | - |
| 25.11.2025 | 16:35:58.866 | 1.082,320 G | - | - | - | - |
| 25.11.2025 | 11:12:50.106 | 1.071,780 G | - | - | - | - |
| 24.11.2025 | 15:15:18.845 | 1.065,490 G | - | - | - | - |
| 24.11.2025 | 15:15:18.845 | 1.065,490 G | - | - | - | - |
| 24.11.2025 | 10:47:16.740 | 1.072,480 G | - | - | - | - |
| 21.11.2025 | 15:05:31.347 | 1.044,450 G | - | - | - | - |
| 21.11.2025 | 15:05:31.347 | 1.044,450 G | - | - | - | - |
| 21.11.2025 | 10:15:47.297 | 1.049,170 G | - | - | - | - |
| 20.11.2025 | 15:09:54.639 | 1.068,140 G | - | - | - | - |
| 20.11.2025 | 15:09:54.639 | 1.068,140 G | - | - | - | - |
| 20.11.2025 | 10:41:05.767 | 1.070,900 G | - | - | - | - |
| 19.11.2025 | 16:56:07.485 | 1.075,050 G | - | - | - | - |
| 19.11.2025 | 16:56:07.485 | 1.075,050 G | - | - | - | - |
| 19.11.2025 | 14:14:37.972 | 1.067,890 G | - | - | - | - |
| 18.11.2025 | 15:24:39.520 | 1.044,490 G | - | - | - | - |
| 18.11.2025 | 15:24:39.520 | 1.044,490 G | - | - | - | - |
| 18.11.2025 | 10:54:42.065 | 1.054,490 G | - | - | - | - |
| 17.11.2025 | 16:41:14.096 | 1.080,700 G | - | - | - | - |
| 17.11.2025 | 16:41:14.096 | 1.080,700 G | - | - | - | - |
| 17.11.2025 | 10:59:56.949 | 1.073,890 G | - | - | - | - |
| 14.11.2025 | 15:18:37.653 | 1.067,060 G | - | - | - | - |
| 14.11.2025 | 15:18:37.653 | 1.067,060 G | - | - | - | - |
| 14.11.2025 | 10:57:29.110 | 1.072,160 G | - | - | - | - |
| 13.11.2025 | 15:15:15.634 | 1.077,820 G | - | - | - | - |
| 13.11.2025 | 15:15:15.634 | 1.077,820 G | - | - | - | - |
| 13.11.2025 | 10:16:24.969 | 1.082,010 G | - | - | - | - |
| 12.11.2025 | 15:22:34.749 | 1.078,540 G | - | - | - | - |
| 12.11.2025 | 15:22:34.749 | 1.078,540 G | - | - | - | - |
| 12.11.2025 | 15:22:34.749 | 1.078,540 G | - | - | - | - |
| 12.11.2025 | 15:22:34.749 | 1.078,540 G | - | - | - | - |
| 12.11.2025 | 11:39:16.552 | 1.083,320 G | - | - | - | - |
| 12.11.2025 | 11:39:16.552 | 1.083,320 G | - | - | - | - |
| 11.11.2025 | 16:35:50.101 | 1.084,860 G | - | - | - | - |
| 11.11.2025 | 16:35:50.101 | 1.084,860 G | - | - | - | - |
| 11.11.2025 | 11:22:45.866 | 1.077,230 G | - | - | - | - |
| 10.11.2025 | 15:09:54.964 | 1.070,820 G | - | - | - | - |
| 10.11.2025 | 15:09:54.964 | 1.070,820 G | - | - | - | - |
| 10.11.2025 | 10:42:36.479 | 1.070,870 G | - | - | - | - |
| 07.11.2025 | 16:36:13.734 | 1.071,780 G | - | - | - | - |
| 07.11.2025 | 16:36:13.734 | 1.071,780 G | - | - | - | - |
| 07.11.2025 | 10:54:13.252 | 1.065,530 G | - | - | - | - |
| 06.11.2025 | 15:25:38.981 | 1.054,200 G | - | - | - | - |
| 06.11.2025 | 15:25:38.981 | 1.054,200 G | - | - | - | - |
| 06.11.2025 | 10:41:25.598 | 1.072,620 G | - | - | - | - |
| 05.11.2025 | 15:22:14.221 | 1.067,130 G | - | - | - | - |
| 05.11.2025 | 15:22:14.221 | 1.067,130 G | - | - | - | - |
| 05.11.2025 | 11:56:35.292 | 1.073,230 G | - | - | - | - |
| 04.11.2025 | 15:08:57.983 | 1.066,800 G | - | - | - | - |
| 04.11.2025 | 15:08:57.983 | 1.066,800 G | - | - | - | - |
| 04.11.2025 | 10:13:09.447 | 1.065,250 G | - | - | - | - |
| 03.11.2025 | 15:25:05.422 | 1.073,810 G | - | - | - | - |
| 03.11.2025 | 15:25:05.422 | 1.073,810 G | - | - | - | - |
| 03.11.2025 | 11:59:34.828 | 1.079,820 G | - | - | - | - |
| 31.10.2025 | 11:53:52.519 | 1.073,980 G | - | - | - | - |
| 31.10.2025 | 11:53:52.519 | 1.073,980 G | - | - | - | - |
| 31.10.2025 | 10:57:46.373 | 1.073,680 G | - | - | - | - |
| 30.10.2025 | 15:54:01.185 | 1.081,220 G | - | - | - | - |
| 30.10.2025 | 15:54:01.185 | 1.081,220 G | - | - | - | - |