Bayerische Motoren Werke AG/Aktienanleihe/8,5%/Call/UniCredit
WKN HV4YEH
ISIN DE000HV4YEH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 19:13:39.654 | 92,930 G | - | - | - | - |
| 13.06.2025 | 19:13:39.654 | 92,930 G | - | - | - | - |
| 13.06.2025 | 16:53:44.140 | 93,310 G | - | - | - | - |
| 13.06.2025 | 10:13:51.605 | 93,730 G | - | - | - | - |
| 12.06.2025 | 18:18:09.760 | 94,230 G | - | - | 25.000,000 | 23.805,000 |
| 12.06.2025 | 18:18:09.760 | 94,230 G | - | - | 25.000,000 | 23.805,000 |
| 12.06.2025 | 15:19:53.613 | 94,320 G | - | - | 25.000,000 | 23.805,000 |
| 12.06.2025 | 09:29:46.393 | 94,030 G | - | - | 25.000,000 | 23.805,000 |
| 12.06.2025 | 09:15:01.247 | 95,220 BZ | 25.000 | 23.805,000 | 25.000,000 | 23.805,000 |
| 11.06.2025 | 15:34:20.518 | 95,500 G | - | - | - | - |
| 11.06.2025 | 15:34:20.518 | 95,500 G | - | - | - | - |
| 11.06.2025 | 09:27:39.953 | 94,920 G | - | - | - | - |
| 10.06.2025 | 19:53:26.652 | 94,140 G | - | - | - | - |
| 10.06.2025 | 19:53:26.652 | 94,140 G | - | - | - | - |
| 10.06.2025 | 18:08:16.031 | 94,430 G | - | - | - | - |
| 10.06.2025 | 15:23:11.167 | 94,640 G | - | - | - | - |
| 10.06.2025 | 09:27:22.483 | 94,710 G | - | - | - | - |
| 09.06.2025 | 19:35:19.199 | 93,610 G | - | - | - | - |
| 09.06.2025 | 19:35:19.199 | 93,610 G | - | - | - | - |
| 09.06.2025 | 17:47:55.284 | 93,820 G | - | - | - | - |
| 09.06.2025 | 15:16:02.734 | 94,070 G | - | - | - | - |
| 09.06.2025 | 09:22:31.893 | 94,150 G | - | - | - | - |
| 06.06.2025 | 19:39:13.323 | 93,350 G | - | - | - | - |
| 06.06.2025 | 19:39:13.323 | 93,350 G | - | - | - | - |
| 06.06.2025 | 17:54:55.198 | 93,620 G | - | - | - | - |
| 06.06.2025 | 15:14:34.757 | 94,270 G | - | - | - | - |
| 06.06.2025 | 09:20:00.601 | 93,790 G | - | - | - | - |
| 05.06.2025 | 19:59:02.534 | 93,330 G | - | - | - | - |
| 05.06.2025 | 19:59:02.534 | 93,330 G | - | - | - | - |
| 05.06.2025 | 19:59:02.534 | 93,330 G | - | - | - | - |
| 05.06.2025 | 19:59:02.534 | 93,330 G | - | - | - | - |
| 05.06.2025 | 18:21:06.518 | 93,660 G | - | - | - | - |
| 05.06.2025 | 18:21:06.518 | 93,660 G | - | - | - | - |
| 05.06.2025 | 15:24:25.734 | 93,920 G | - | - | - | - |
| 05.06.2025 | 15:24:25.734 | 93,920 G | - | - | - | - |
| 05.06.2025 | 09:27:22.020 | 94,740 G | - | - | - | - |
| 05.06.2025 | 09:27:22.020 | 94,740 G | - | - | - | - |
| 04.06.2025 | 19:54:45.379 | 93,750 G | - | - | - | - |
| 04.06.2025 | 19:54:45.379 | 93,750 G | - | - | - | - |
| 04.06.2025 | 18:09:02.255 | 93,980 G | - | - | - | - |
| 04.06.2025 | 15:19:56.766 | 94,250 G | - | - | - | - |
| 04.06.2025 | 09:19:14.521 | 95,020 G | - | - | - | - |
| 03.06.2025 | 19:59:38.202 | 93,900 G | - | - | - | - |
| 03.06.2025 | 19:59:38.202 | 93,900 G | - | - | - | - |
| 03.06.2025 | 18:11:57.440 | 94,100 G | - | - | - | - |
| 03.06.2025 | 15:21:33.574 | 93,770 G | - | - | - | - |
| 03.06.2025 | 09:21:12.073 | 93,800 G | - | - | - | - |
| 02.06.2025 | 19:08:07.167 | 93,130 G | - | - | - | - |
| 02.06.2025 | 19:08:07.167 | 93,130 G | - | - | - | - |
| 02.06.2025 | 16:45:11.924 | 93,730 G | - | - | - | - |
| 02.06.2025 | 10:28:31.858 | 94,540 G | - | - | - | - |
| 30.05.2025 | 15:29:13.364 | 95,580 G | - | - | - | - |
| 30.05.2025 | 15:29:13.364 | 95,580 G | - | - | - | - |
| 30.05.2025 | 09:20:36.884 | 95,570 G | - | - | - | - |
| 29.05.2025 | 18:34:58.079 | 94,820 G | - | - | - | - |
| 29.05.2025 | 18:34:58.079 | 94,820 G | - | - | - | - |
| 29.05.2025 | 09:11:41.081 | 94,500 G | - | - | - | - |
| 28.05.2025 | 14:39:00.885 | 94,770 G | - | - | - | - |
| 28.05.2025 | 14:39:00.885 | 94,770 G | - | - | - | - |
| 27.05.2025 | 09:09:59.995 | 92,580 G | - | - | - | - |
| 27.05.2025 | 09:09:59.995 | 92,580 G | - | - | - | - |
| 26.05.2025 | 19:15:32.636 | 93,830 G | - | - | - | - |
| 26.05.2025 | 19:15:32.636 | 93,830 G | - | - | - | - |
| 26.05.2025 | 17:07:40.972 | 94,380 G | - | - | - | - |
| 26.05.2025 | 12:35:46.522 | 94,230 G | - | - | - | - |
| 22.05.2025 | 18:07:18.585 | 94,790 G | - | - | - | - |
| 22.05.2025 | 18:07:18.585 | 94,790 G | - | - | - | - |
| 22.05.2025 | 15:20:17.930 | 95,060 G | - | - | - | - |
| 22.05.2025 | 09:23:02.028 | 95,420 G | - | - | - | - |
| 21.05.2025 | 19:54:01.337 | 94,920 G | - | - | - | - |
| 21.05.2025 | 19:54:01.337 | 94,920 G | - | - | - | - |
| 21.05.2025 | 18:17:16.422 | 95,410 G | - | - | - | - |
| 21.05.2025 | 15:22:13.384 | 95,570 G | - | - | - | - |
| 21.05.2025 | 09:37:51.828 | 95,450 G | - | - | - | - |
| 20.05.2025 | 19:47:40.063 | 95,030 G | - | - | - | - |
| 20.05.2025 | 19:47:40.063 | 95,030 G | - | - | - | - |
| 20.05.2025 | 18:04:23.930 | 95,220 G | - | - | - | - |
| 20.05.2025 | 15:20:50.206 | 95,530 G | - | - | - | - |
| 20.05.2025 | 09:19:15.299 | 94,650 G | - | - | - | - |
| 19.05.2025 | 19:44:10.552 | 94,150 G | - | - | - | - |
| 19.05.2025 | 19:44:10.552 | 94,150 G | - | - | - | - |
| 19.05.2025 | 18:03:43.131 | 94,280 G | - | - | - | - |
| 19.05.2025 | 15:23:43.958 | 94,750 G | - | - | - | - |
| 19.05.2025 | 09:27:02.525 | 94,960 G | - | - | - | - |
| 16.05.2025 | 18:03:24.359 | 94,120 G | - | - | - | - |
| 16.05.2025 | 18:03:24.359 | 94,120 G | - | - | - | - |
| 16.05.2025 | 15:20:26.909 | 94,630 G | - | - | - | - |
| 16.05.2025 | 09:22:17.590 | 95,240 G | - | - | - | - |
| 15.05.2025 | 15:12:29.404 | 95,180 G | - | - | - | - |
| 15.05.2025 | 15:12:29.404 | 95,180 G | - | - | - | - |
| 15.05.2025 | 09:20:01.750 | 95,820 G | - | - | - | - |
| 14.05.2025 | 18:24:40.093 | 95,590 G | - | - | - | - |
| 14.05.2025 | 18:24:40.093 | 95,590 G | - | - | - | - |
| 14.05.2025 | 15:23:03.187 | 96,110 G | - | - | - | - |
| 14.05.2025 | 09:18:12.059 | 96,440 G | - | - | - | - |
| 13.05.2025 | 19:00:17.959 | 95,890 G | - | - | - | - |
| 13.05.2025 | 19:00:17.959 | 95,890 G | - | - | - | - |
| 13.05.2025 | 16:44:29.469 | 96,530 G | - | - | - | - |
| 13.05.2025 | 15:57:05.917 | 95,930 G | - | - | - | - |
| 13.05.2025 | 12:21:15.029 | 95,930 G | - | - | - | - |
