Intel Corp./Aktienanleihe/7,55%/Call/UniCredit
WKN HV4YEE
ISIN DE000HV4YEE1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 10:30:20.003 | 95,010 G | - | - | - | - |
| 08.05.2025 | 19:11:50.735 | 95,940 G | - | - | - | - |
| 08.05.2025 | 19:11:50.735 | 95,940 G | - | - | - | - |
| 08.05.2025 | 16:52:15.283 | 95,270 G | - | - | - | - |
| 08.05.2025 | 16:48:51.718 | 95,240 G | - | - | - | - |
| 08.05.2025 | 12:44:30.705 | 95,130 G | - | - | - | - |
| 08.05.2025 | 09:17:51.944 | 93,460 G | - | - | - | - |
| 07.05.2025 | 19:13:41.615 | 94,720 G | - | - | - | - |
| 07.05.2025 | 19:13:41.615 | 94,720 G | - | - | - | - |
| 07.05.2025 | 16:32:33.018 | 94,690 G | - | - | - | - |
| 05.05.2025 | 15:08:14.635 | 93,200 G | - | - | - | - |
| 05.05.2025 | 15:08:14.635 | 93,200 G | - | - | - | - |
| 05.05.2025 | 09:13:51.602 | 92,770 G | - | - | - | - |
| 02.05.2025 | 10:17:34.703 | 92,260 G | - | - | - | - |
| 02.05.2025 | 10:17:34.703 | 92,260 G | - | - | - | - |
| 30.04.2025 | 15:16:41.670 | 91,640 G | - | - | - | - |
| 29.04.2025 | 15:08:58.072 | 92,620 G | - | - | - | - |
| 29.04.2025 | 15:08:58.072 | 92,620 G | - | - | - | - |
| 29.04.2025 | 09:18:36.498 | 92,320 G | - | - | - | - |
| 28.04.2025 | 15:06:30.881 | 91,980 G | - | - | - | - |
| 28.04.2025 | 15:06:30.881 | 91,980 G | - | - | - | - |
| 28.04.2025 | 09:04:59.029 | 91,500 G | - | - | - | - |
| 25.04.2025 | 15:09:30.520 | 91,620 G | - | - | - | - |
| 25.04.2025 | 15:09:30.520 | 91,620 G | - | - | - | - |
| 25.04.2025 | 09:12:32.437 | 91,950 G | - | - | - | - |
| 24.04.2025 | 10:12:57.848 | 91,900 G | - | - | - | - |
| 24.04.2025 | 10:12:57.848 | 91,900 G | - | - | - | - |
| 23.04.2025 | 18:43:18.963 | 93,240 G | - | - | - | - |
| 23.04.2025 | 18:43:18.963 | 93,240 G | - | - | - | - |
| 23.04.2025 | 14:09:07.692 | 92,580 G | - | - | - | - |
| 22.04.2025 | 10:01:57.831 | 90,160 G | - | - | - | - |
| 17.04.2025 | 18:58:14.751 | 91,270 G | - | - | - | - |
| 17.04.2025 | 18:58:14.751 | 91,270 G | - | - | - | - |
| 17.04.2025 | 09:57:05.809 | 89,950 G | - | - | - | - |
| 16.04.2025 | 18:53:58.910 | 90,710 G | - | - | - | - |
| 16.04.2025 | 18:53:58.910 | 90,710 G | - | - | - | - |
| 16.04.2025 | 16:03:11.345 | 90,950 G | - | - | - | - |
| 16.04.2025 | 10:16:04.441 | 90,580 G | - | - | - | - |
| 15.04.2025 | 15:13:29.387 | 91,330 G | - | - | - | - |
| 15.04.2025 | 09:14:15.408 | 91,150 G | - | - | - | - |
| 14.04.2025 | 10:04:42.489 | 90,540 G | - | - | - | - |
| 14.04.2025 | 10:04:42.489 | 90,540 G | - | - | - | - |
| 11.04.2025 | 19:14:26.410 | 90,080 G | - | - | - | - |
| 11.04.2025 | 19:14:26.410 | 90,080 G | - | - | - | - |
| 11.04.2025 | 16:47:08.491 | 89,480 G | - | - | - | - |
| 11.04.2025 | 13:37:45.930 | 90,260 G | - | - | - | - |
| 10.04.2025 | 16:29:54.451 | 91,780 G | - | - | - | - |
| 10.04.2025 | 12:22:10.045 | 91,810 G | - | - | - | - |
| 09.04.2025 | 16:33:04.185 | 89,110 G | - | - | - | - |
| 09.04.2025 | 16:33:04.185 | 89,110 G | - | - | - | - |
| 08.04.2025 | 16:48:15.145 | 92,300 G | - | - | - | - |
| 08.04.2025 | 16:48:15.145 | 92,300 G | - | - | - | - |
| 08.04.2025 | 09:57:30.731 | 90,860 G | - | - | - | - |
| 07.04.2025 | 19:53:21.655 | 91,250 G | - | - | - | - |
| 07.04.2025 | 19:53:21.655 | 91,250 G | - | - | - | - |
| 07.04.2025 | 18:06:47.122 | 90,350 G | - | - | - | - |
| 04.04.2025 | 09:04:31.916 | 96,500 G | - | - | - | - |
| 04.04.2025 | 09:04:31.916 | 96,500 G | - | - | - | - |
| 03.04.2025 | 16:48:54.741 | 96,970 G | - | - | - | - |
| 03.04.2025 | 16:48:54.741 | 96,970 G | - | - | - | - |
| 03.04.2025 | 15:07:32.192 | 95,450 G | - | - | - | - |
| 02.04.2025 | 19:07:28.413 | 97,660 G | - | - | - | - |
| 02.04.2025 | 19:07:28.413 | 97,660 G | - | - | - | - |
| 02.04.2025 | 16:29:16.456 | 97,500 G | - | - | - | - |
| 02.04.2025 | 11:52:56.072 | 96,980 G | - | - | - | - |
| 02.04.2025 | 10:36:33.917 | 96,640 G | - | - | - | - |
| 01.04.2025 | 18:47:53.279 | 97,510 G | - | - | - | - |
| 01.04.2025 | 18:47:53.279 | 97,510 G | - | - | - | - |
| 01.04.2025 | 16:15:19.144 | 97,390 G | - | - | - | - |
| 01.04.2025 | 15:51:21.605 | 97,960 G | - | - | - | - |
| 01.04.2025 | 11:48:38.928 | 97,800 G | - | - | - | - |
| 31.03.2025 | 19:06:53.303 | 98,110 G | - | - | - | - |
| 31.03.2025 | 19:06:53.303 | 98,110 G | - | - | - | - |
| 31.03.2025 | 16:33:23.453 | 98,300 G | - | - | - | - |
| 28.03.2025 | 18:51:06.800 | 98,580 G | - | - | - | - |
| 28.03.2025 | 18:51:06.800 | 98,580 G | - | - | - | - |
| 28.03.2025 | 16:07:55.492 | 98,720 G | - | - | - | - |
| 28.03.2025 | 10:28:14.005 | 99,250 G | - | - | - | - |
| 27.03.2025 | 18:54:04.381 | 99,600 G | - | - | - | - |
| 27.03.2025 | 18:54:04.381 | 99,600 G | - | - | - | - |
| 27.03.2025 | 16:18:44.451 | 99,230 G | - | - | - | - |
| 27.03.2025 | 09:59:42.855 | 98,800 G | - | - | - | - |
| 26.03.2025 | 19:09:06.546 | 99,410 G | - | - | - | - |
| 26.03.2025 | 19:09:06.546 | 99,410 G | - | - | - | - |
| 26.03.2025 | 19:09:06.546 | 99,410 G | - | - | - | - |
| 26.03.2025 | 19:09:06.546 | 99,410 G | - | - | - | - |
| 26.03.2025 | 16:46:03.349 | 99,310 G | - | - | - | - |
| 26.03.2025 | 16:46:03.349 | 99,310 G | - | - | - | - |
| 26.03.2025 | 10:24:51.382 | 99,390 G | - | - | - | - |
| 26.03.2025 | 10:24:51.382 | 99,390 G | - | - | - | - |
| 25.03.2025 | 18:59:45.997 | 99,850 G | - | - | - | - |
| 25.03.2025 | 18:59:45.997 | 99,850 G | - | - | - | - |
| 25.03.2025 | 16:23:14.576 | 99,810 G | - | - | - | - |
| 25.03.2025 | 10:23:16.286 | 99,260 G | - | - | - | - |
| 24.03.2025 | 18:52:39.097 | 99,950 G | - | - | - | - |
| 24.03.2025 | 18:52:39.097 | 99,950 G | - | - | - | - |
| 24.03.2025 | 16:13:23.400 | 100,250 G | - | - | - | - |
| 24.03.2025 | 09:57:17.722 | 99,780 G | - | - | - | - |
| 21.03.2025 | 09:09:43.355 | 98,810 G | - | - | - | - |
| 21.03.2025 | 09:09:43.355 | 98,810 G | - | - | - | - |
