Kering S.A./Aktienanleihe/5,9%/Call/UniCredit
WKN HV4YED
ISIN DE000HV4YED3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 09:16:23.312 | 84,510 G | - | - | - | - |
| 08.05.2025 | 15:12:47.910 | 83,560 G | - | - | - | - |
| 08.05.2025 | 15:12:47.910 | 83,560 G | - | - | - | - |
| 08.05.2025 | 09:17:52.448 | 82,810 G | - | - | - | - |
| 07.05.2025 | 19:13:55.918 | 82,420 G | - | - | - | - |
| 07.05.2025 | 19:13:55.918 | 82,420 G | - | - | - | - |
| 07.05.2025 | 16:36:50.471 | 82,910 G | - | - | - | - |
| 07.05.2025 | 09:12:17.444 | 82,330 G | - | - | - | - |
| 06.05.2025 | 19:43:57.238 | 83,200 G | - | - | - | - |
| 06.05.2025 | 19:43:57.238 | 83,200 G | - | - | - | - |
| 06.05.2025 | 18:08:00.711 | 83,670 G | - | - | - | - |
| 06.05.2025 | 15:45:21.335 | 83,680 G | - | - | - | - |
| 05.05.2025 | 19:38:02.125 | 83,850 G | - | - | - | - |
| 05.05.2025 | 19:38:02.125 | 83,850 G | - | - | - | - |
| 05.05.2025 | 17:59:51.148 | 84,040 G | - | - | - | - |
| 05.05.2025 | 15:08:14.635 | 84,390 G | - | - | - | - |
| 05.05.2025 | 09:13:50.741 | 83,870 G | - | - | - | - |
| 02.05.2025 | 18:52:31.157 | 85,000 G | - | - | - | - |
| 02.05.2025 | 18:52:31.157 | 85,000 G | - | - | - | - |
| 02.05.2025 | 16:19:45.505 | 85,150 G | - | - | - | - |
| 02.05.2025 | 10:17:33.550 | 84,900 G | - | - | - | - |
| 30.04.2025 | 09:16:13.002 | 84,840 G | - | - | - | - |
| 29.04.2025 | 18:57:28.344 | 83,650 G | - | - | - | - |
| 29.04.2025 | 18:57:28.344 | 83,650 G | - | - | - | - |
| 29.04.2025 | 16:21:41.093 | 84,090 G | - | - | - | - |
| 29.04.2025 | 14:29:15.193 | 84,320 G | - | - | - | - |
| 28.04.2025 | 09:04:57.078 | 81,870 G | - | - | - | - |
| 28.04.2025 | 09:04:57.078 | 81,870 G | - | - | - | - |
| 25.04.2025 | 18:34:33.737 | 82,630 G | - | - | - | - |
| 25.04.2025 | 18:34:33.737 | 82,630 G | - | - | - | - |
| 25.04.2025 | 09:12:32.085 | 82,220 G | - | - | - | - |
| 24.04.2025 | 17:39:36.625 | 82,340 G | - | - | - | - |
| 24.04.2025 | 17:39:36.625 | 82,340 G | - | - | - | - |
| 24.04.2025 | 15:16:39.920 | 82,040 G | - | - | - | - |
| 23.04.2025 | 16:58:10.586 | 83,210 G | - | - | - | - |
| 23.04.2025 | 16:58:10.586 | 83,210 G | - | - | - | - |
| 23.04.2025 | 14:09:02.499 | 83,140 G | - | - | - | - |
| 22.04.2025 | 10:01:57.831 | 79,670 G | - | - | - | - |
| 17.04.2025 | 19:39:57.187 | 79,950 G | - | - | - | - |
| 17.04.2025 | 19:39:57.187 | 79,950 G | - | - | - | - |
| 17.04.2025 | 18:08:37.286 | 80,160 G | - | - | - | - |
| 17.04.2025 | 15:56:52.227 | 80,090 G | - | - | - | - |
| 17.04.2025 | 09:57:04.350 | 80,670 G | - | - | - | - |
| 16.04.2025 | 19:00:55.130 | 79,590 G | - | - | - | - |
| 16.04.2025 | 19:00:55.130 | 79,590 G | - | - | - | - |
| 16.04.2025 | 16:16:08.424 | 79,670 G | - | - | - | - |
| 15.04.2025 | 10:20:52.054 | 81,800 G | - | - | - | - |
| 15.04.2025 | 10:20:52.054 | 81,800 G | - | - | - | - |
| 14.04.2025 | 16:15:33.498 | 81,680 G | - | - | - | - |
| 14.04.2025 | 13:45:39.449 | 81,790 G | - | - | - | - |
| 11.04.2025 | 10:08:48.173 | 80,080 G | - | - | - | - |
| 11.04.2025 | 10:08:48.173 | 80,080 G | - | - | - | - |
| 10.04.2025 | 16:19:02.640 | 80,320 G | - | - | - | - |
| 10.04.2025 | 16:19:02.640 | 80,320 G | - | - | - | - |
| 10.04.2025 | 11:16:39.985 | 80,440 G | - | - | - | - |
| 09.04.2025 | 15:59:37.830 | 79,320 G | - | - | - | - |
| 09.04.2025 | 10:11:56.902 | 79,820 G | - | - | - | - |
| 08.04.2025 | 10:18:26.072 | 78,890 G | - | - | - | - |
| 08.04.2025 | 10:18:26.072 | 78,890 G | - | - | - | - |
| 07.04.2025 | 13:15:47.153 | 78,270 G | - | - | - | - |
| 03.04.2025 | 10:58:19.649 | 86,590 G | - | - | - | - |
| 03.04.2025 | 10:58:19.649 | 86,590 G | - | - | - | - |
| 02.04.2025 | 16:46:22.296 | 87,410 G | - | - | - | - |
| 02.04.2025 | 16:46:22.296 | 87,410 G | - | - | - | - |
| 01.04.2025 | 19:47:42.492 | 86,280 G | - | - | - | - |
| 01.04.2025 | 19:47:42.492 | 86,280 G | - | - | - | - |
| 01.04.2025 | 18:20:45.276 | 86,490 G | - | - | - | - |
| 01.04.2025 | 15:56:34.362 | 86,870 G | - | - | - | - |
| 31.03.2025 | 15:56:39.018 | 86,780 G | - | - | - | - |
| 31.03.2025 | 15:56:39.018 | 86,780 G | - | - | - | - |
| 28.03.2025 | 16:07:52.928 | 88,790 G | - | - | - | - |
| 28.03.2025 | 16:07:52.928 | 88,790 G | - | - | - | - |
| 28.03.2025 | 10:28:12.725 | 89,060 G | - | - | - | - |
| 27.03.2025 | 16:18:43.109 | 89,070 G | - | - | - | - |
| 27.03.2025 | 16:18:43.109 | 89,070 G | - | - | - | - |
| 27.03.2025 | 09:59:41.783 | 89,020 G | - | - | - | - |
| 26.03.2025 | 16:45:59.460 | 88,910 G | - | - | - | - |
| 26.03.2025 | 16:45:59.460 | 88,910 G | - | - | - | - |
| 26.03.2025 | 16:45:59.460 | 88,910 G | - | - | - | - |
| 26.03.2025 | 16:45:59.460 | 88,910 G | - | - | - | - |
| 26.03.2025 | 10:24:50.143 | 88,560 G | - | - | - | - |
| 26.03.2025 | 10:24:50.143 | 88,560 G | - | - | - | - |
| 25.03.2025 | 16:23:14.496 | 88,650 G | - | - | - | - |
| 25.03.2025 | 16:23:14.496 | 88,650 G | - | - | - | - |
| 25.03.2025 | 10:23:16.286 | 88,680 G | - | - | - | - |
| 24.03.2025 | 16:13:21.761 | 88,950 G | - | - | - | - |
| 24.03.2025 | 16:13:21.761 | 88,950 G | - | - | - | - |
| 24.03.2025 | 09:57:16.702 | 88,670 G | - | - | - | - |
| 21.03.2025 | 18:43:10.817 | 88,880 G | - | - | - | - |
| 21.03.2025 | 18:43:10.817 | 88,880 G | - | - | - | - |
| 21.03.2025 | 16:08:32.477 | 89,490 G | - | - | - | - |
| 21.03.2025 | 10:18:26.132 | 89,660 G | - | - | - | - |
| 20.03.2025 | 16:16:57.917 | 90,230 G | - | - | - | - |
| 20.03.2025 | 16:16:57.917 | 90,230 G | - | - | - | - |
| 20.03.2025 | 10:22:44.382 | 90,570 G | - | - | - | - |
| 19.03.2025 | 16:49:19.556 | 91,000 G | - | - | - | - |
| 19.03.2025 | 16:49:19.556 | 91,000 G | - | - | - | - |
| 19.03.2025 | 10:25:01.166 | 90,700 G | - | - | - | - |
| 18.03.2025 | 19:29:00.242 | 90,590 G | - | - | - | - |
| 18.03.2025 | 19:29:00.242 | 90,590 G | - | - | - | - |
