BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 19:54:38.711 | 86,980 G | - | - | - | - |
| 19.05.2025 | 19:54:38.711 | 86,980 G | - | - | - | - |
| 19.05.2025 | 19:31:09.098 | 87,190 G | - | - | - | - |
| 19.05.2025 | 19:00:58.401 | 87,120 G | - | - | - | - |
| 19.05.2025 | 18:31:51.130 | 86,990 G | - | - | - | - |
| 19.05.2025 | 18:02:50.981 | 86,880 G | - | - | - | - |
| 19.05.2025 | 17:32:37.268 | 86,580 G | - | - | - | - |
| 19.05.2025 | 17:03:12.104 | 86,210 G | - | - | - | - |
| 19.05.2025 | 16:33:22.622 | 86,450 G | - | - | - | - |
| 19.05.2025 | 16:02:19.408 | 86,460 G | - | - | - | - |
| 19.05.2025 | 15:32:52.051 | 84,630 G | - | - | - | - |
| 19.05.2025 | 15:03:35.038 | 85,260 G | - | - | - | - |
| 19.05.2025 | 14:32:06.241 | 85,720 G | - | - | - | - |
| 19.05.2025 | 14:02:29.749 | 85,720 G | - | - | - | - |
| 19.05.2025 | 13:32:32.815 | 85,790 G | - | - | - | - |
| 19.05.2025 | 13:02:45.867 | 85,930 G | - | - | - | - |
| 19.05.2025 | 12:34:16.051 | 85,390 G | - | - | - | - |
| 19.05.2025 | 12:05:37.766 | 85,390 G | - | - | - | - |
| 19.05.2025 | 11:33:54.547 | 85,310 G | - | - | - | - |
| 19.05.2025 | 11:04:50.093 | 85,250 G | - | - | - | - |
| 19.05.2025 | 10:34:13.087 | 84,910 G | - | - | - | - |
| 19.05.2025 | 10:05:28.014 | 84,750 G | - | - | - | - |
| 19.05.2025 | 09:36:42.673 | 84,760 G | - | - | - | - |
| 19.05.2025 | 09:12:40.375 | 84,410 G | - | - | - | - |
| 19.05.2025 | 09:05:41.154 | 84,310 G | - | - | - | - |
| 16.05.2025 | 19:33:10.310 | 85,010 G | - | - | - | - |
| 16.05.2025 | 19:33:10.310 | 85,010 G | - | - | - | - |
| 16.05.2025 | 19:04:18.891 | 84,890 G | - | - | - | - |
| 16.05.2025 | 18:33:41.388 | 84,920 G | - | - | - | - |
| 16.05.2025 | 18:04:41.320 | 84,960 G | - | - | - | - |
| 16.05.2025 | 17:33:50.669 | 84,840 G | - | - | - | - |
| 16.05.2025 | 17:05:23.839 | 85,010 G | - | - | - | - |
| 16.05.2025 | 16:36:14.654 | 85,110 G | - | - | - | - |
| 16.05.2025 | 16:04:57.579 | 85,060 G | - | - | - | - |
| 16.05.2025 | 15:35:10.080 | 82,600 G | - | - | - | - |
| 16.05.2025 | 15:06:36.626 | 84,410 G | - | - | - | - |
| 16.05.2025 | 14:34:35.606 | 84,860 G | - | - | - | - |
| 16.05.2025 | 14:04:28.907 | 84,810 G | - | - | - | - |
| 16.05.2025 | 13:35:09.782 | 84,760 G | - | - | - | - |
| 16.05.2025 | 13:08:19.074 | 84,840 G | - | - | - | - |
| 16.05.2025 | 12:35:14.931 | 84,800 G | - | - | - | - |
| 16.05.2025 | 12:07:23.405 | 84,780 G | - | - | - | - |
| 16.05.2025 | 11:35:14.942 | 84,690 G | - | - | - | - |
| 16.05.2025 | 11:06:27.565 | 84,770 G | - | - | - | - |
| 16.05.2025 | 10:34:43.497 | 84,520 G | - | - | - | - |
| 16.05.2025 | 10:34:27.731 | 84,520 G | - | - | - | - |
| 16.05.2025 | 10:06:53.189 | 84,180 G | - | - | - | - |
| 16.05.2025 | 09:35:22.477 | 84,130 G | - | - | - | - |
| 16.05.2025 | 09:05:57.323 | 83,520 G | - | - | - | - |
| 15.05.2025 | 17:07:04.324 | 84,680 G | - | - | - | - |
| 15.05.2025 | 17:07:04.324 | 84,680 G | - | - | - | - |
| 15.05.2025 | 16:38:29.954 | 84,530 G | - | - | - | - |
| 15.05.2025 | 16:07:05.248 | 84,990 G | - | - | - | - |
| 15.05.2025 | 15:37:22.956 | 82,720 G | - | - | - | - |
| 15.05.2025 | 15:00:22.984 | 84,680 G | - | - | - | - |
| 15.05.2025 | 14:02:58.773 | 84,990 G | - | - | - | - |
| 15.05.2025 | 13:33:47.228 | 84,980 G | - | - | - | - |
| 15.05.2025 | 13:05:09.470 | 84,980 G | - | - | - | - |
| 15.05.2025 | 12:34:36.358 | 84,980 G | - | - | - | - |
| 15.05.2025 | 12:05:29.905 | 84,980 G | - | - | - | - |
| 15.05.2025 | 11:33:58.976 | 84,980 G | - | - | - | - |
| 15.05.2025 | 11:04:31.747 | 84,910 G | - | - | - | - |
| 15.05.2025 | 10:34:11.400 | 84,540 G | - | - | - | - |
| 15.05.2025 | 10:30:50.935 | 84,540 G | - | - | - | - |
| 15.05.2025 | 10:06:17.344 | 84,450 G | - | - | - | - |
| 15.05.2025 | 09:35:45.378 | 84,510 G | - | - | - | - |
| 15.05.2025 | 09:05:46.160 | 84,360 G | - | - | - | - |
| 14.05.2025 | 19:34:20.907 | 86,070 G | - | - | - | - |
| 14.05.2025 | 19:34:20.907 | 86,070 G | - | - | - | - |
| 14.05.2025 | 19:06:04.734 | 86,250 G | - | - | - | - |
| 14.05.2025 | 18:34:45.470 | 86,230 G | - | - | - | - |
| 14.05.2025 | 18:05:22.913 | 86,220 G | - | - | - | - |
| 14.05.2025 | 17:34:58.363 | 85,860 G | - | - | - | - |
| 14.05.2025 | 16:37:54.497 | 85,900 G | - | - | - | - |
| 14.05.2025 | 16:07:22.188 | 86,110 G | - | - | - | - |
| 14.05.2025 | 15:38:04.507 | 84,630 G | - | - | - | - |
| 14.05.2025 | 15:06:29.670 | 86,150 G | - | - | - | - |
| 14.05.2025 | 14:35:20.382 | 86,570 G | - | - | - | - |
| 14.05.2025 | 14:05:52.855 | 86,430 G | - | - | - | - |
| 14.05.2025 | 13:38:21.194 | 86,430 G | - | - | - | - |
| 14.05.2025 | 13:09:27.188 | 86,360 G | - | - | - | - |
| 14.05.2025 | 12:36:51.714 | 86,380 G | - | - | - | - |
| 14.05.2025 | 12:08:57.121 | 86,370 G | - | - | - | - |
| 14.05.2025 | 11:39:19.200 | 86,320 G | - | - | - | - |
| 14.05.2025 | 11:08:30.562 | 86,210 G | - | - | - | - |
| 14.05.2025 | 10:35:34.281 | 86,000 G | - | - | - | - |
| 14.05.2025 | 10:29:32.377 | 85,820 G | - | - | - | - |
| 14.05.2025 | 10:02:58.083 | 85,720 G | - | - | - | - |
| 14.05.2025 | 09:30:07.651 | 85,770 G | - | - | - | - |
| 13.05.2025 | 19:53:25.360 | 87,560 G | - | - | - | - |
| 13.05.2025 | 19:53:25.360 | 87,560 G | - | - | - | - |
| 13.05.2025 | 19:33:18.020 | 87,410 G | - | - | - | - |
| 13.05.2025 | 19:03:13.080 | 87,260 G | - | - | - | - |
| 13.05.2025 | 18:34:31.991 | 87,340 G | - | - | - | - |
| 13.05.2025 | 18:32:36.468 | 87,400 G | - | - | - | - |
| 13.05.2025 | 18:05:19.354 | 87,190 G | - | - | - | - |
| 13.05.2025 | 17:34:59.515 | 87,350 G | - | - | - | - |
| 13.05.2025 | 17:08:49.180 | 87,170 G | - | - | - | - |
| 13.05.2025 | 16:38:18.957 | 87,170 G | - | - | - | - |
| 13.05.2025 | 16:06:42.548 | 87,240 G | - | - | - | - |
