BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 17:33:08.913 | 85,150 G | - | - | - | - |
| 03.04.2025 | 17:04:30.732 | 84,810 G | - | - | - | - |
| 03.04.2025 | 16:34:49.755 | 84,730 G | - | - | - | - |
| 03.04.2025 | 16:05:22.831 | 84,480 G | - | - | - | - |
| 03.04.2025 | 15:34:02.350 | 83,160 G | - | - | - | - |
| 03.04.2025 | 15:04:15.446 | 84,640 G | - | - | - | - |
| 03.04.2025 | 14:33:49.863 | 85,340 G | - | - | - | - |
| 03.04.2025 | 14:02:58.962 | 85,170 G | - | - | - | - |
| 03.04.2025 | 13:32:43.554 | 85,180 G | - | - | - | - |
| 03.04.2025 | 13:03:04.816 | 84,720 G | - | - | - | - |
| 03.04.2025 | 12:33:17.795 | 85,370 G | - | - | - | - |
| 03.04.2025 | 12:06:04.639 | 85,490 G | - | - | - | - |
| 03.04.2025 | 11:34:37.440 | 85,530 G | - | - | - | - |
| 03.04.2025 | 11:05:35.188 | 85,500 G | - | - | - | - |
| 03.04.2025 | 10:34:31.371 | 85,120 G | - | - | - | - |
| 03.04.2025 | 10:06:22.413 | 84,770 G | - | - | - | - |
| 03.04.2025 | 09:37:58.381 | 84,690 G | - | - | - | - |
| 03.04.2025 | 09:34:50.542 | 84,520 G | - | - | - | - |
| 02.04.2025 | 19:31:26.235 | 86,170 G | - | - | - | - |
| 02.04.2025 | 19:31:26.235 | 86,170 G | - | - | - | - |
| 02.04.2025 | 19:01:33.926 | 86,110 G | - | - | - | - |
| 02.04.2025 | 18:31:41.687 | 85,800 G | - | - | - | - |
| 02.04.2025 | 18:03:06.026 | 85,810 G | - | - | - | - |
| 02.04.2025 | 17:32:01.311 | 85,880 G | - | - | - | - |
| 02.04.2025 | 17:03:16.221 | 86,370 G | - | - | - | - |
| 02.04.2025 | 16:32:44.835 | 85,630 G | - | - | - | - |
| 02.04.2025 | 16:02:00.701 | 85,270 G | - | - | - | - |
| 02.04.2025 | 15:32:24.328 | 81,970 G | - | - | - | - |
| 02.04.2025 | 15:02:28.494 | 83,190 G | - | - | - | - |
| 02.04.2025 | 14:31:59.294 | 83,600 G | - | - | - | - |
| 02.04.2025 | 14:02:05.705 | 83,910 G | - | - | - | - |
| 02.04.2025 | 13:32:59.858 | 83,960 G | - | - | - | - |
| 02.04.2025 | 13:02:01.329 | 83,900 G | - | - | - | - |
| 02.04.2025 | 12:33:16.670 | 83,900 G | - | - | - | - |
| 02.04.2025 | 12:04:39.157 | 83,900 G | - | - | - | - |
| 02.04.2025 | 11:34:01.082 | 83,860 G | - | - | - | - |
| 02.04.2025 | 11:04:14.147 | 83,860 G | - | - | - | - |
| 02.04.2025 | 10:33:32.924 | 83,590 G | - | - | - | - |
| 02.04.2025 | 10:08:02.932 | 83,330 G | - | - | - | - |
| 02.04.2025 | 09:34:59.368 | 83,600 G | - | - | - | - |
| 02.04.2025 | 09:14:27.394 | 83,300 G | - | - | - | - |
| 02.04.2025 | 09:05:12.300 | 83,470 G | - | - | - | - |
| 01.04.2025 | 19:50:49.146 | 84,520 G | - | - | - | - |
| 01.04.2025 | 19:50:49.146 | 84,520 G | - | - | - | - |
| 01.04.2025 | 19:33:07.914 | 84,580 G | - | - | - | - |
| 01.04.2025 | 19:02:25.732 | 84,510 G | - | - | - | - |
| 01.04.2025 | 18:34:10.745 | 84,660 G | - | - | - | - |
| 01.04.2025 | 18:27:52.720 | 84,730 G | - | - | - | - |
| 01.04.2025 | 18:03:17.940 | 85,040 G | - | - | - | - |
| 01.04.2025 | 17:32:57.951 | 85,470 G | - | - | - | - |
| 01.04.2025 | 17:03:49.902 | 85,410 G | - | - | - | - |
| 01.04.2025 | 16:34:47.702 | 85,240 G | - | - | - | - |
| 01.04.2025 | 15:34:00.673 | 83,080 G | - | - | - | - |
| 01.04.2025 | 15:03:25.601 | 84,250 G | - | - | - | - |
| 01.04.2025 | 14:32:53.712 | 84,680 G | - | - | - | - |
| 01.04.2025 | 14:02:52.382 | 84,580 G | - | - | - | - |
| 01.04.2025 | 13:33:35.499 | 84,740 G | - | - | - | - |
| 01.04.2025 | 12:35:31.762 | 84,640 G | - | - | - | - |
| 01.04.2025 | 11:38:22.246 | 84,560 G | - | - | - | - |
| 01.04.2025 | 11:02:27.917 | 84,750 G | - | - | - | - |
| 01.04.2025 | 10:31:02.543 | 84,420 G | - | - | - | - |
| 31.03.2025 | 19:50:55.348 | 83,980 G | - | - | - | - |
| 31.03.2025 | 19:50:55.348 | 83,980 G | - | - | - | - |
| 31.03.2025 | 19:33:07.475 | 83,790 G | - | - | - | - |
| 31.03.2025 | 19:04:13.407 | 83,720 G | - | - | - | - |
| 31.03.2025 | 18:34:42.007 | 84,160 G | - | - | - | - |
| 31.03.2025 | 18:05:09.733 | 84,030 G | - | - | - | - |
| 31.03.2025 | 17:35:20.021 | 83,880 G | - | - | - | - |
| 31.03.2025 | 17:08:07.419 | 83,870 G | - | - | - | - |
| 31.03.2025 | 16:07:57.112 | 83,140 G | - | - | - | - |
| 31.03.2025 | 15:02:58.450 | 83,480 G | - | - | - | - |
| 31.03.2025 | 14:33:19.524 | 83,870 G | - | - | - | - |
| 31.03.2025 | 14:04:03.464 | 83,860 G | - | - | - | - |
| 31.03.2025 | 13:34:06.421 | 84,370 G | - | - | - | - |
| 31.03.2025 | 13:05:41.354 | 85,580 G | - | - | - | - |
| 31.03.2025 | 12:34:03.668 | 85,990 G | - | - | - | - |
| 31.03.2025 | 12:06:41.102 | 86,060 G | - | - | - | - |
| 31.03.2025 | 11:34:52.674 | 86,120 G | - | - | - | - |
| 31.03.2025 | 11:05:54.243 | 86,270 G | - | - | - | - |
| 31.03.2025 | 10:34:57.732 | 85,970 G | - | - | - | - |
| 31.03.2025 | 10:05:38.811 | 85,880 G | - | - | - | - |
| 31.03.2025 | 09:43:21.193 | 85,970 G | - | - | - | - |
| 31.03.2025 | 09:30:21.701 | 85,970 G | - | - | - | - |
| 28.03.2025 | 19:53:32.266 | 87,050 G | - | - | - | - |
| 28.03.2025 | 19:53:32.266 | 87,050 G | - | - | - | - |
| 28.03.2025 | 19:30:22.115 | 87,160 G | - | - | - | - |
| 28.03.2025 | 19:00:27.917 | 87,070 G | - | - | - | - |
| 28.03.2025 | 18:30:39.256 | 87,190 G | - | - | - | - |
| 28.03.2025 | 18:00:34.038 | 87,190 G | - | - | - | - |
| 28.03.2025 | 17:30:34.496 | 87,010 G | - | - | - | - |
| 28.03.2025 | 17:00:39.364 | 87,020 G | - | - | - | - |
| 28.03.2025 | 16:06:57.477 | 87,140 G | - | - | - | - |
| 28.03.2025 | 15:34:50.762 | 87,250 G | - | - | - | - |
| 28.03.2025 | 15:04:16.058 | 87,210 G | - | - | - | - |
| 28.03.2025 | 14:33:46.891 | 85,450 G | - | - | - | - |
| 28.03.2025 | 14:03:37.639 | 86,880 G | - | - | - | - |
| 28.03.2025 | 13:34:54.394 | 87,380 G | - | - | - | - |
| 28.03.2025 | 13:04:26.034 | 87,270 G | - | - | - | - |
| 28.03.2025 | 12:35:57.920 | 87,330 G | - | - | - | - |
| 28.03.2025 | 12:06:18.605 | 87,280 G | - | - | - | - |
