BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 18:59:42.700 | 99,290 G | - | - | 20.000,000 | 19.696,000 |
| 22.01.2026 | 18:59:42.700 | 99,290 G | - | - | 20.000,000 | 19.696,000 |
| 22.01.2026 | 17:04:33.402 | 99,350 G | - | - | 20.000,000 | 19.696,000 |
| 22.01.2026 | 14:56:43.546 | 98,790 G | - | - | 20.000,000 | 19.696,000 |
| 22.01.2026 | 10:18:09.214 | 98,480 BZ | 20.000 | 19.696,000 | 20.000,000 | 19.696,000 |
| 21.01.2026 | 15:01:38.502 | 95,040 G | - | - | - | - |
| 21.01.2026 | 15:01:38.502 | 95,040 G | - | - | - | - |
| 21.01.2026 | 09:56:54.965 | 95,300 G | - | - | - | - |
| 20.01.2026 | 15:09:59.895 | 95,290 G | - | - | - | - |
| 20.01.2026 | 15:09:59.895 | 95,290 G | - | - | - | - |
| 20.01.2026 | 10:04:09.947 | 96,200 G | - | - | - | - |
| 19.01.2026 | 17:53:47.867 | 96,340 G | - | - | - | - |
| 19.01.2026 | 17:53:47.867 | 96,340 G | - | - | - | - |
| 19.01.2026 | 15:07:19.312 | 96,110 G | - | - | - | - |
| 16.01.2026 | 15:16:22.996 | 96,290 G | - | - | - | - |
| 16.01.2026 | 15:16:22.996 | 96,290 G | - | - | - | - |
| 16.01.2026 | 10:11:27.445 | 95,430 G | - | - | - | - |
| 15.01.2026 | 19:32:38.420 | 96,330 G | - | - | - | - |
| 15.01.2026 | 19:32:38.420 | 96,330 G | - | - | - | - |
| 15.01.2026 | 18:07:03.644 | 96,440 G | - | - | - | - |
| 15.01.2026 | 15:21:43.026 | 96,370 G | - | - | - | - |
| 15.01.2026 | 10:14:44.560 | 96,610 G | - | - | - | - |
| 14.01.2026 | 18:34:38.620 | 97,300 G | - | - | - | - |
| 14.01.2026 | 18:34:38.620 | 97,300 G | - | - | - | - |
| 14.01.2026 | 10:15:03.626 | 96,480 G | - | - | - | - |
| 13.01.2026 | 19:53:41.754 | 96,730 G | - | - | 85.000,000 | 82.458,500 |
| 13.01.2026 | 19:53:41.754 | 96,730 G | - | - | 85.000,000 | 82.458,500 |
| 13.01.2026 | 18:32:26.814 | 96,680 G | - | - | 85.000,000 | 82.458,500 |
| 13.01.2026 | 17:40:22.263 | 97,010 BZ | 85.000 | 82.458,500 | 85.000,000 | 82.458,500 |
| 13.01.2026 | 15:53:57.217 | 95,790 G | - | - | - | - |
| 12.01.2026 | 19:31:01.366 | 92,520 G | - | - | - | - |
| 12.01.2026 | 19:31:01.366 | 92,520 G | - | - | - | - |
| 12.01.2026 | 18:05:41.696 | 92,550 G | - | - | - | - |
| 12.01.2026 | 15:14:54.310 | 92,260 G | - | - | - | - |
| 12.01.2026 | 10:11:48.294 | 91,820 G | - | - | - | - |
| 09.01.2026 | 19:29:15.665 | 92,360 G | - | - | - | - |
| 09.01.2026 | 19:29:15.665 | 92,360 G | - | - | - | - |
| 09.01.2026 | 18:26:21.338 | 92,860 G | - | - | - | - |
| 09.01.2026 | 16:08:32.710 | 92,860 G | - | - | - | - |
| 08.01.2026 | 19:00:39.951 | 92,260 G | - | - | - | - |
| 08.01.2026 | 19:00:39.951 | 92,260 G | - | - | - | - |
| 08.01.2026 | 13:55:32.974 | 91,920 G | - | - | - | - |
| 07.01.2026 | 15:13:19.912 | 90,140 G | - | - | - | - |
| 07.01.2026 | 15:13:19.912 | 90,140 G | - | - | - | - |
| 07.01.2026 | 10:18:10.921 | 90,300 G | - | - | - | - |
| 06.01.2026 | 13:59:49.519 | 89,650 G | - | - | - | - |
| 06.01.2026 | 13:59:49.519 | 89,650 G | - | - | - | - |
| 05.01.2026 | 15:49:27.672 | 90,780 G | - | - | - | - |
| 05.01.2026 | 15:49:27.672 | 90,780 G | - | - | - | - |
| 05.01.2026 | 11:25:44.339 | 90,160 G | - | - | - | - |
| 05.01.2026 | 09:20:21.953 | 89,700 G | - | - | - | - |
| 02.01.2026 | 19:38:29.731 | 89,610 G | - | - | - | - |
| 02.01.2026 | 19:38:29.731 | 89,610 G | - | - | - | - |
| 02.01.2026 | 15:07:48.362 | 88,850 G | - | - | - | - |
| 02.01.2026 | 10:06:27.609 | 88,840 G | - | - | - | - |
| 30.12.2025 | 09:50:12.051 | 87,890 G | - | - | - | - |
| 30.12.2025 | 09:50:12.051 | 87,890 G | - | - | - | - |
| 29.12.2025 | 19:18:43.684 | 88,590 G | - | - | - | - |
| 29.12.2025 | 19:18:43.684 | 88,590 G | - | - | - | - |
| 29.12.2025 | 18:06:16.164 | 88,260 G | - | - | - | - |
| 29.12.2025 | 16:13:36.520 | 88,450 G | - | - | - | - |
| 29.12.2025 | 16:04:47.734 | 88,340 G | - | - | - | - |
| 29.12.2025 | 13:26:07.351 | 87,510 G | - | - | - | - |
| 23.12.2025 | 17:52:36.258 | 86,090 G | - | - | - | - |
| 23.12.2025 | 17:52:36.258 | 86,090 G | - | - | - | - |
| 23.12.2025 | 15:08:50.313 | 85,610 G | - | - | - | - |
| 23.12.2025 | 09:57:25.577 | 85,800 G | - | - | - | - |
| 22.12.2025 | 15:09:12.182 | 85,400 G | - | - | - | - |
| 22.12.2025 | 15:09:12.182 | 85,400 G | - | - | - | - |
| 22.12.2025 | 10:06:48.502 | 86,120 G | - | - | - | - |
| 19.12.2025 | 19:12:34.538 | 86,640 G | - | - | - | - |
| 19.12.2025 | 19:12:34.538 | 86,640 G | - | - | - | - |
| 19.12.2025 | 18:17:21.168 | 86,290 G | - | - | - | - |
| 19.12.2025 | 14:58:20.708 | 85,570 G | - | - | - | - |
| 19.12.2025 | 09:55:03.388 | 85,090 G | - | - | - | - |
| 18.12.2025 | 18:57:48.823 | 85,700 G | - | - | - | - |
| 18.12.2025 | 18:57:48.823 | 85,700 G | - | - | - | - |
| 18.12.2025 | 17:15:31.273 | 85,940 G | - | - | - | - |
| 18.12.2025 | 15:03:08.779 | 85,340 G | - | - | - | - |
| 18.12.2025 | 09:59:19.978 | 84,910 G | - | - | - | - |
| 17.12.2025 | 19:00:46.767 | 85,990 G | - | - | - | - |
| 17.12.2025 | 19:00:46.767 | 85,990 G | - | - | - | - |
| 17.12.2025 | 17:51:05.117 | 86,400 G | - | - | - | - |
| 17.12.2025 | 15:25:19.492 | 85,760 G | - | - | - | - |
| 17.12.2025 | 09:54:18.765 | 85,710 G | - | - | - | - |
| 16.12.2025 | 19:10:37.704 | 85,770 G | - | - | - | - |
| 16.12.2025 | 19:10:37.704 | 85,770 G | - | - | - | - |
| 16.12.2025 | 17:31:52.246 | 85,960 G | - | - | - | - |
| 16.12.2025 | 15:01:46.031 | 86,530 G | - | - | - | - |
| 16.12.2025 | 09:52:13.045 | 86,720 G | - | - | - | - |
| 15.12.2025 | 19:09:56.409 | 87,270 G | - | - | - | - |
| 15.12.2025 | 19:09:56.409 | 87,270 G | - | - | - | - |
| 15.12.2025 | 17:33:03.933 | 87,300 G | - | - | - | - |
| 15.12.2025 | 15:05:52.097 | 87,150 G | - | - | - | - |
| 15.12.2025 | 10:03:26.122 | 87,420 G | - | - | - | - |
| 12.12.2025 | 19:34:24.946 | 87,800 G | - | - | - | - |
| 12.12.2025 | 19:34:24.946 | 87,800 G | - | - | - | - |
| 12.12.2025 | 17:51:32.488 | 87,730 G | - | - | - | - |
| 12.12.2025 | 15:11:21.936 | 87,900 G | - | - | - | - |
| 12.12.2025 | 10:13:14.944 | 88,100 G | - | - | - | - |