BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2025 | 15:01:54.324 | 90,260 G | - | - | - | - |
| 01.09.2025 | 09:22:11.090 | 90,980 G | - | - | - | - |
| 29.08.2025 | 18:43:51.328 | 91,240 G | - | - | - | - |
| 29.08.2025 | 18:43:51.328 | 91,240 G | - | - | - | - |
| 29.08.2025 | 16:37:13.084 | 91,200 G | - | - | - | - |
| 28.08.2025 | 19:14:52.402 | 91,920 G | - | - | - | - |
| 28.08.2025 | 19:14:52.402 | 91,920 G | - | - | - | - |
| 28.08.2025 | 17:41:20.102 | 91,990 G | - | - | - | - |
| 28.08.2025 | 15:02:01.415 | 91,450 G | - | - | - | - |
| 28.08.2025 | 09:42:36.537 | 91,550 G | - | - | - | - |
| 27.08.2025 | 19:04:50.346 | 92,460 G | - | - | - | - |
| 27.08.2025 | 19:04:50.346 | 92,460 G | - | - | - | - |
| 27.08.2025 | 17:34:30.410 | 91,960 G | - | - | - | - |
| 27.08.2025 | 15:02:43.594 | 91,980 G | - | - | - | - |
| 27.08.2025 | 09:44:03.349 | 92,020 G | - | - | - | - |
| 26.08.2025 | 19:01:57.651 | 92,770 G | - | - | - | - |
| 26.08.2025 | 19:01:57.651 | 92,770 G | - | - | - | - |
| 26.08.2025 | 13:57:32.074 | 93,220 G | - | - | - | - |
| 25.08.2025 | 18:36:04.606 | 94,000 G | - | - | - | - |
| 25.08.2025 | 18:36:04.606 | 94,000 G | - | - | - | - |
| 25.08.2025 | 14:58:46.137 | 94,830 G | - | - | - | - |
| 25.08.2025 | 09:35:29.788 | 94,500 G | - | - | - | - |
| 22.08.2025 | 15:01:52.836 | 94,030 G | - | - | - | - |
| 22.08.2025 | 15:01:52.836 | 94,030 G | - | - | - | - |
| 22.08.2025 | 09:44:49.039 | 94,040 G | - | - | - | - |
| 21.08.2025 | 19:15:16.995 | 94,840 G | - | - | - | - |
| 21.08.2025 | 19:15:16.995 | 94,840 G | - | - | - | - |
| 21.08.2025 | 17:34:37.101 | 94,870 G | - | - | - | - |
| 21.08.2025 | 15:01:59.365 | 94,360 G | - | - | - | - |
| 21.08.2025 | 09:41:06.217 | 94,380 G | - | - | - | - |
| 20.08.2025 | 19:27:54.349 | 95,160 G | - | - | - | - |
| 20.08.2025 | 19:27:54.349 | 95,160 G | - | - | - | - |
| 20.08.2025 | 18:19:30.046 | 94,900 G | - | - | - | - |
| 20.08.2025 | 15:58:08.302 | 95,770 G | - | - | - | - |
| 20.08.2025 | 10:51:09.279 | 95,010 G | - | - | - | - |
| 19.08.2025 | 18:40:19.932 | 96,020 G | - | - | - | - |
| 19.08.2025 | 18:40:19.932 | 96,020 G | - | - | - | - |
| 19.08.2025 | 15:20:58.874 | 95,080 G | - | - | - | - |
| 19.08.2025 | 10:47:27.786 | 95,360 G | - | - | - | - |
| 18.08.2025 | 19:03:29.473 | 96,220 G | - | - | - | - |
| 18.08.2025 | 19:03:29.473 | 96,220 G | - | - | - | - |
| 18.08.2025 | 17:35:04.913 | 96,160 G | - | - | - | - |
| 18.08.2025 | 15:06:23.726 | 95,690 G | - | - | - | - |
| 18.08.2025 | 09:40:02.901 | 95,580 G | - | - | - | - |
| 15.08.2025 | 15:01:43.261 | 94,830 G | - | - | - | - |
| 15.08.2025 | 15:01:43.261 | 94,830 G | - | - | - | - |
| 15.08.2025 | 09:40:57.260 | 95,100 G | - | - | - | - |
| 14.08.2025 | 19:15:29.760 | 95,720 G | - | - | - | - |
| 14.08.2025 | 19:15:29.760 | 95,720 G | - | - | - | - |
| 14.08.2025 | 17:43:27.648 | 95,830 G | - | - | - | - |
| 14.08.2025 | 15:01:42.091 | 95,100 G | - | - | - | - |
| 14.08.2025 | 09:42:59.546 | 95,390 G | - | - | - | - |
| 13.08.2025 | 15:01:14.172 | 94,980 G | - | - | - | - |
| 13.08.2025 | 15:01:14.172 | 94,980 G | - | - | - | - |
| 13.08.2025 | 09:40:51.928 | 94,850 G | - | - | - | - |
| 12.08.2025 | 09:41:48.583 | 94,330 G | - | - | - | - |
| 11.08.2025 | 18:59:24.246 | 94,860 G | - | - | - | - |
| 11.08.2025 | 18:59:24.246 | 94,860 G | - | - | - | - |
| 11.08.2025 | 17:29:56.635 | 95,280 G | - | - | - | - |
| 11.08.2025 | 15:01:24.005 | 94,900 G | - | - | - | - |
| 11.08.2025 | 09:38:27.716 | 94,920 G | - | - | - | - |
| 08.08.2025 | 19:00:12.416 | 95,860 G | - | - | - | - |
| 08.08.2025 | 19:00:12.416 | 95,860 G | - | - | - | - |
| 08.08.2025 | 17:29:51.781 | 95,890 G | - | - | - | - |
| 08.08.2025 | 14:59:59.467 | 95,470 G | - | - | - | - |
| 08.08.2025 | 09:39:44.591 | 95,020 G | - | - | - | - |
| 07.08.2025 | 15:01:40.358 | 94,870 G | - | - | - | - |
| 07.08.2025 | 15:01:40.358 | 94,870 G | - | - | - | - |
| 07.08.2025 | 09:37:09.199 | 94,650 G | - | - | - | - |
| 06.08.2025 | 19:40:35.766 | 95,180 G | - | - | - | - |
| 06.08.2025 | 19:40:35.766 | 95,180 G | - | - | - | - |
| 06.08.2025 | 18:22:16.172 | 95,210 G | - | - | - | - |
| 06.08.2025 | 15:44:07.844 | 95,200 G | - | - | - | - |
| 06.08.2025 | 10:51:55.333 | 94,580 G | - | - | - | - |
| 05.08.2025 | 18:49:47.234 | 95,370 G | - | - | - | - |
| 05.08.2025 | 18:49:47.234 | 95,370 G | - | - | - | - |
| 05.08.2025 | 16:42:25.414 | 95,270 G | - | - | - | - |
| 05.08.2025 | 13:50:03.462 | 95,150 G | - | - | - | - |
| 04.08.2025 | 09:28:07.595 | 92,800 G | - | - | - | - |
| 04.08.2025 | 09:28:07.595 | 92,800 G | - | - | - | - |
| 01.08.2025 | 18:47:51.351 | 93,520 G | - | - | - | - |
| 01.08.2025 | 18:47:51.351 | 93,520 G | - | - | - | - |
| 01.08.2025 | 16:40:01.276 | 92,890 G | - | - | - | - |
| 01.08.2025 | 12:45:53.452 | 92,770 G | - | - | - | - |
| 31.07.2025 | 18:55:54.340 | 94,820 G | - | - | - | - |
| 31.07.2025 | 18:55:54.340 | 94,820 G | - | - | - | - |
| 31.07.2025 | 17:16:24.263 | 94,710 G | - | - | - | - |
| 31.07.2025 | 14:59:33.680 | 94,450 G | - | - | - | - |
| 31.07.2025 | 09:17:14.467 | 93,990 G | - | - | - | - |
| 30.07.2025 | 15:06:57.362 | 94,570 G | - | - | - | - |
| 30.07.2025 | 15:06:57.362 | 94,570 G | - | - | - | - |
| 30.07.2025 | 09:40:04.974 | 94,690 G | - | - | - | - |
| 29.07.2025 | 15:50:18.432 | 95,640 G | - | - | - | - |
| 29.07.2025 | 15:50:18.432 | 95,640 G | - | - | - | - |
| 29.07.2025 | 10:45:08.859 | 95,230 G | - | - | - | - |
| 28.07.2025 | 18:55:37.028 | 96,300 G | - | - | - | - |
| 28.07.2025 | 18:55:37.028 | 96,300 G | - | - | - | - |
| 28.07.2025 | 17:09:16.291 | 96,510 G | - | - | - | - |
| 28.07.2025 | 14:57:43.041 | 96,450 G | - | - | - | - |
| 28.07.2025 | 09:28:21.582 | 95,600 G | - | - | - | - |