BioNTech SE (ADRs)/Aktienanleihe/12%/Call/UniCredit
WKN HV4YDR
ISIN DE000HV4YDR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 19:53:59.456 | 95,210 G | - | - | - | - |
| 08.07.2025 | 19:33:37.466 | 95,320 G | - | - | - | - |
| 08.07.2025 | 19:05:21.395 | 95,130 G | - | - | - | - |
| 08.07.2025 | 18:34:03.249 | 95,250 G | - | - | - | - |
| 08.07.2025 | 18:05:46.156 | 95,260 G | - | - | - | - |
| 08.07.2025 | 17:34:28.265 | 95,080 G | - | - | - | - |
| 08.07.2025 | 17:05:17.079 | 95,170 G | - | - | - | - |
| 08.07.2025 | 16:37:32.520 | 95,160 G | - | - | - | - |
| 08.07.2025 | 16:05:24.654 | 95,180 G | - | - | - | - |
| 08.07.2025 | 15:35:24.204 | 92,310 G | - | - | - | - |
| 08.07.2025 | 15:05:33.570 | 93,380 G | - | - | - | - |
| 08.07.2025 | 14:35:00.109 | 93,870 G | - | - | - | - |
| 08.07.2025 | 14:05:25.864 | 93,820 G | - | - | - | - |
| 08.07.2025 | 13:35:36.755 | 93,870 G | - | - | - | - |
| 08.07.2025 | 13:06:17.207 | 93,950 G | - | - | - | - |
| 08.07.2025 | 12:35:48.284 | 93,950 G | - | - | - | - |
| 08.07.2025 | 12:07:51.502 | 93,950 G | - | - | - | - |
| 08.07.2025 | 11:38:16.787 | 94,000 G | - | - | - | - |
| 08.07.2025 | 11:07:21.660 | 94,030 G | - | - | - | - |
| 08.07.2025 | 10:35:07.146 | 93,690 G | - | - | - | - |
| 08.07.2025 | 10:26:47.944 | 93,590 G | - | - | - | - |
| 08.07.2025 | 10:05:37.337 | 93,590 G | - | - | - | - |
| 08.07.2025 | 09:36:42.527 | 93,560 G | - | - | - | - |
| 08.07.2025 | 09:05:27.404 | 93,180 G | - | - | - | - |
| 07.07.2025 | 19:58:05.452 | 94,260 G | - | - | - | - |
| 07.07.2025 | 19:58:05.452 | 94,260 G | - | - | - | - |
| 07.07.2025 | 19:33:59.531 | 94,260 G | - | - | - | - |
| 07.07.2025 | 19:06:17.815 | 94,190 G | - | - | - | - |
| 07.07.2025 | 18:34:21.135 | 94,300 G | - | - | - | - |
| 07.07.2025 | 18:06:13.791 | 94,320 G | - | - | - | - |
| 07.07.2025 | 17:34:34.979 | 94,150 G | - | - | - | - |
| 07.07.2025 | 17:08:21.302 | 94,010 G | - | - | - | - |
| 07.07.2025 | 16:38:07.127 | 93,870 G | - | - | - | - |
| 07.07.2025 | 16:07:22.966 | 93,860 G | - | - | - | - |
| 07.07.2025 | 15:36:24.018 | 91,780 G | - | - | - | - |
| 07.07.2025 | 15:06:42.893 | 93,250 G | - | - | - | - |
| 07.07.2025 | 14:37:10.364 | 93,680 G | - | - | - | - |
| 07.07.2025 | 14:00:09.600 | 93,840 G | - | - | - | - |
| 07.07.2025 | 13:30:17.972 | 93,800 G | - | - | - | - |
| 07.07.2025 | 13:00:12.781 | 93,800 G | - | - | - | - |
| 07.07.2025 | 12:30:11.722 | 93,840 G | - | - | - | - |
| 04.07.2025 | 18:31:17.017 | 93,210 G | - | - | - | - |
| 04.07.2025 | 18:31:17.017 | 93,210 G | - | - | - | - |
| 04.07.2025 | 18:01:48.164 | 93,240 G | - | - | - | - |
| 04.07.2025 | 17:30:19.378 | 93,360 G | - | - | - | - |
| 04.07.2025 | 17:00:22.800 | 93,170 G | - | - | - | - |
| 04.07.2025 | 16:30:26.112 | 93,150 G | - | - | - | - |
| 04.07.2025 | 16:00:11.284 | 93,150 G | - | - | - | - |
| 04.07.2025 | 15:00:58.459 | 93,350 G | - | - | - | - |
| 04.07.2025 | 14:30:58.717 | 93,400 G | - | - | - | - |
| 04.07.2025 | 14:00:36.169 | 93,330 G | - | - | - | - |
| 04.07.2025 | 13:30:58.449 | 93,340 G | - | - | - | - |
| 04.07.2025 | 13:00:39.771 | 93,380 G | - | - | - | - |
| 04.07.2025 | 12:04:02.119 | 93,230 G | - | - | - | - |
| 04.07.2025 | 11:34:34.257 | 93,070 G | - | - | - | - |
| 04.07.2025 | 10:34:56.140 | 92,950 G | - | - | - | - |
| 04.07.2025 | 10:20:19.701 | 92,960 G | - | - | - | - |
| 04.07.2025 | 10:01:46.592 | 93,570 G | - | - | - | - |
| 04.07.2025 | 09:30:16.544 | 93,470 G | - | - | - | - |
| 03.07.2025 | 18:34:09.897 | 93,980 G | - | - | - | - |
| 03.07.2025 | 18:34:09.897 | 93,980 G | - | - | - | - |
| 03.07.2025 | 18:04:49.347 | 93,980 G | - | - | - | - |
| 03.07.2025 | 17:34:17.004 | 93,930 G | - | - | - | - |
| 03.07.2025 | 17:06:58.777 | 93,460 G | - | - | - | - |
| 03.07.2025 | 16:37:24.318 | 93,840 G | - | - | - | - |
| 03.07.2025 | 16:05:39.593 | 93,660 G | - | - | - | - |
| 03.07.2025 | 15:36:54.491 | 90,630 G | - | - | - | - |
| 03.07.2025 | 15:05:48.533 | 92,010 G | - | - | - | - |
| 03.07.2025 | 14:34:49.642 | 92,410 G | - | - | - | - |
| 03.07.2025 | 14:04:47.087 | 92,450 G | - | - | - | - |
| 03.07.2025 | 13:36:39.632 | 92,500 G | - | - | - | - |
| 03.07.2025 | 13:05:44.256 | 92,500 G | - | - | - | - |
| 03.07.2025 | 12:35:50.456 | 92,500 G | - | - | - | - |
| 03.07.2025 | 12:07:55.788 | 92,500 G | - | - | - | - |
| 03.07.2025 | 11:36:16.076 | 92,500 G | - | - | - | - |
| 03.07.2025 | 11:06:57.020 | 92,560 G | - | - | - | - |
| 03.07.2025 | 10:35:47.663 | 92,170 G | - | - | - | - |
| 03.07.2025 | 10:29:47.935 | 92,070 G | - | - | - | - |
| 03.07.2025 | 10:02:08.488 | 92,110 G | - | - | - | - |
| 03.07.2025 | 09:30:17.205 | 92,130 G | - | - | - | - |
| 02.07.2025 | 19:33:31.694 | 93,060 G | - | - | 85.000,000 | 79.466,500 |
| 02.07.2025 | 19:33:31.694 | 93,060 G | - | - | 85.000,000 | 79.466,500 |
| 02.07.2025 | 19:05:10.574 | 92,720 G | - | - | 85.000,000 | 79.466,500 |
| 02.07.2025 | 18:34:23.957 | 92,670 G | - | - | 85.000,000 | 79.466,500 |
| 02.07.2025 | 18:20:48.540 | 93,490 BZ | 85.000 | 79.466,500 | 85.000,000 | 79.466,500 |
| 02.07.2025 | 18:06:12.307 | 93,500 G | - | - | - | - |
| 02.07.2025 | 17:34:38.678 | 93,500 G | - | - | - | - |
| 02.07.2025 | 17:06:20.495 | 93,500 G | - | - | - | - |
| 02.07.2025 | 16:37:07.021 | 93,000 G | - | - | - | - |
| 02.07.2025 | 16:05:52.746 | 93,000 G | - | - | - | - |
| 02.07.2025 | 15:35:23.601 | 93,000 G | - | - | - | - |
| 02.07.2025 | 15:05:31.206 | 93,000 G | - | - | - | - |
| 02.07.2025 | 14:35:03.816 | 93,000 G | - | - | - | - |
| 02.07.2025 | 14:05:05.052 | 93,000 G | - | - | - | - |
| 02.07.2025 | 13:35:18.341 | 93,000 G | - | - | - | - |
| 02.07.2025 | 13:08:21.576 | 93,000 G | - | - | - | - |
| 02.07.2025 | 12:35:49.526 | 93,000 G | - | - | - | - |
| 02.07.2025 | 12:07:37.150 | 93,020 G | - | - | - | - |
| 02.07.2025 | 11:35:56.734 | 93,020 G | - | - | - | - |
| 02.07.2025 | 11:07:18.883 | 93,000 G | - | - | - | - |