Zalando SE/Call/UniCredit
WKN HV4YDB
ISIN DE000HV4YDB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 19:00:36.936 | 89,900 G | - | - | - | - |
| 16.07.2025 | 19:00:36.936 | 89,900 G | - | - | - | - |
| 16.07.2025 | 15:23:19.634 | 90,490 G | - | - | - | - |
| 16.07.2025 | 09:53:41.561 | 90,380 G | - | - | - | - |
| 15.07.2025 | 19:11:49.035 | 89,580 G | - | - | - | - |
| 15.07.2025 | 19:11:49.035 | 89,580 G | - | - | - | - |
| 15.07.2025 | 09:14:04.446 | 90,060 G | - | - | - | - |
| 14.07.2025 | 19:14:16.075 | 89,330 G | - | - | - | - |
| 14.07.2025 | 19:14:16.075 | 89,330 G | - | - | - | - |
| 14.07.2025 | 16:27:26.470 | 90,040 G | - | - | - | - |
| 14.07.2025 | 10:14:25.375 | 90,250 G | - | - | - | - |
| 11.07.2025 | 19:47:52.619 | 90,950 G | - | - | - | - |
| 11.07.2025 | 19:47:52.619 | 90,950 G | - | - | - | - |
| 11.07.2025 | 16:59:09.036 | 91,580 G | - | - | - | - |
| 11.07.2025 | 10:23:04.809 | 91,760 G | - | - | - | - |
| 10.07.2025 | 18:08:07.599 | 91,490 G | - | - | - | - |
| 10.07.2025 | 18:08:07.599 | 91,490 G | - | - | - | - |
| 10.07.2025 | 15:15:43.875 | 91,970 G | - | - | - | - |
| 10.07.2025 | 09:15:40.630 | 92,250 G | - | - | - | - |
| 09.07.2025 | 19:50:26.612 | 91,380 G | - | - | - | - |
| 09.07.2025 | 19:50:26.612 | 91,380 G | - | - | - | - |
| 09.07.2025 | 18:00:33.849 | 91,580 G | - | - | - | - |
| 09.07.2025 | 15:19:06.068 | 91,760 G | - | - | - | - |
| 09.07.2025 | 09:23:44.154 | 91,290 G | - | - | - | - |
| 08.07.2025 | 19:17:08.571 | 90,860 G | - | - | - | - |
| 08.07.2025 | 19:17:08.571 | 90,860 G | - | - | - | - |
| 08.07.2025 | 17:01:49.047 | 91,400 G | - | - | - | - |
| 08.07.2025 | 10:27:55.321 | 91,120 G | - | - | - | - |
| 07.07.2025 | 19:29:53.962 | 90,640 G | - | - | - | - |
| 07.07.2025 | 19:29:53.962 | 90,640 G | - | - | - | - |
| 07.07.2025 | 17:20:02.719 | 91,300 G | - | - | - | - |
| 07.07.2025 | 14:07:59.655 | 91,410 G | - | - | - | - |
| 04.07.2025 | 18:56:41.824 | 90,690 G | - | - | 25.000,000 | 22.987,500 |
| 04.07.2025 | 18:56:41.824 | 90,690 G | - | - | 25.000,000 | 22.987,500 |
| 04.07.2025 | 15:59:56.534 | 91,270 G | - | - | 25.000,000 | 22.987,500 |
| 04.07.2025 | 10:21:29.675 | 91,090 G | - | - | 25.000,000 | 22.987,500 |
| 04.07.2025 | 10:15:22.975 | 91,950 BZ | 25.000 | 2.298.750,000 | 25.000,000 | 22.987,500 |
| 03.07.2025 | 19:29:28.153 | 92,000 G | - | - | - | - |
| 03.07.2025 | 19:29:28.153 | 92,000 G | - | - | - | - |
| 03.07.2025 | 17:52:18.714 | 92,000 G | - | - | - | - |
| 03.07.2025 | 15:10:00.651 | 92,000 G | - | - | - | - |
| 03.07.2025 | 09:12:51.655 | 92,000 G | - | - | - | - |
| 02.07.2025 | 19:54:21.767 | 92,000 G | - | - | - | - |
| 02.07.2025 | 19:54:21.767 | 92,000 G | - | - | - | - |
| 02.07.2025 | 17:49:08.283 | 92,000 G | - | - | - | - |
| 02.07.2025 | 15:07:38.108 | 92,000 G | - | - | - | - |
| 02.07.2025 | 09:03:43.117 | 90,560 G | - | - | - | - |
| 01.07.2025 | 19:27:58.427 | 91,840 G | - | - | - | - |
| 01.07.2025 | 19:27:58.427 | 91,840 G | - | - | - | - |
| 01.07.2025 | 17:48:55.176 | 91,990 G | - | - | - | - |
| 01.07.2025 | 15:13:22.562 | 92,300 G | - | - | - | - |
| 01.07.2025 | 09:14:26.650 | 91,500 G | - | - | - | - |
| 30.06.2025 | 09:13:05.558 | 91,320 G | - | - | - | - |
| 30.06.2025 | 09:13:05.558 | 91,320 G | - | - | - | - |
| 27.06.2025 | 18:46:41.772 | 89,960 G | - | - | - | - |
| 27.06.2025 | 18:46:41.772 | 89,960 G | - | - | - | - |
| 27.06.2025 | 18:46:41.772 | 89,960 G | - | - | - | - |
| 27.06.2025 | 18:46:41.772 | 89,960 G | - | - | - | - |
| 27.06.2025 | 16:03:48.406 | 90,190 G | - | - | - | - |
| 27.06.2025 | 16:03:48.406 | 90,190 G | - | - | - | - |
| 27.06.2025 | 10:11:47.215 | 90,850 G | - | - | - | - |
| 27.06.2025 | 10:11:47.215 | 90,850 G | - | - | - | - |
| 26.06.2025 | 19:33:00.160 | 89,930 G | - | - | - | - |
| 26.06.2025 | 19:33:00.160 | 89,930 G | - | - | - | - |
| 26.06.2025 | 17:52:28.483 | 90,140 G | - | - | - | - |
| 26.06.2025 | 15:08:00.134 | 90,400 G | - | - | - | - |
| 26.06.2025 | 09:04:11.759 | 88,800 G | - | - | - | - |
| 25.06.2025 | 19:29:57.100 | 89,720 G | - | - | - | - |
| 25.06.2025 | 19:29:57.100 | 89,720 G | - | - | - | - |
| 25.06.2025 | 17:53:17.077 | 89,840 G | - | - | - | - |
| 25.06.2025 | 15:07:45.040 | 89,950 G | - | - | - | - |
| 25.06.2025 | 09:06:59.505 | 88,570 G | - | - | - | - |
| 24.06.2025 | 18:58:01.602 | 89,830 G | - | - | - | - |
| 24.06.2025 | 18:58:01.602 | 89,830 G | - | - | - | - |
| 24.06.2025 | 16:18:14.014 | 90,360 G | - | - | - | - |
| 24.06.2025 | 10:44:58.846 | 90,340 G | - | - | - | - |
| 23.06.2025 | 18:51:02.985 | 88,790 G | - | - | - | - |
| 23.06.2025 | 18:51:02.985 | 88,790 G | - | - | - | - |
| 23.06.2025 | 16:13:19.326 | 89,640 G | - | - | - | - |
| 23.06.2025 | 10:17:00.921 | 89,730 G | - | - | - | - |
| 20.06.2025 | 18:49:40.675 | 89,260 G | - | - | - | - |
| 20.06.2025 | 18:49:40.675 | 89,260 G | - | - | - | - |
| 20.06.2025 | 16:15:56.692 | 90,010 G | - | - | - | - |
| 20.06.2025 | 10:08:01.665 | 90,270 G | - | - | - | - |
| 19.06.2025 | 19:19:00.806 | 89,230 G | - | - | - | - |
| 19.06.2025 | 19:19:00.806 | 89,230 G | - | - | - | - |
| 19.06.2025 | 16:59:17.389 | 89,940 G | - | - | - | - |
| 19.06.2025 | 10:28:18.989 | 90,180 G | - | - | - | - |
| 18.06.2025 | 19:38:23.358 | 90,450 G | - | - | - | - |
| 18.06.2025 | 19:38:23.358 | 90,450 G | - | - | - | - |
| 18.06.2025 | 17:54:27.035 | 90,730 G | - | - | - | - |
| 18.06.2025 | 15:14:43.181 | 91,180 G | - | - | - | - |
| 18.06.2025 | 09:13:41.164 | 89,600 G | - | - | - | - |
| 17.06.2025 | 18:21:53.443 | 91,040 G | - | - | - | - |
| 17.06.2025 | 18:21:53.443 | 91,040 G | - | - | - | - |
| 17.06.2025 | 15:22:52.992 | 91,650 G | - | - | - | - |
| 17.06.2025 | 09:09:11.405 | 90,210 G | - | - | - | - |
| 16.06.2025 | 18:26:37.452 | 91,990 G | - | - | - | - |
| 16.06.2025 | 18:26:37.452 | 91,990 G | - | - | - | - |
| 16.06.2025 | 15:15:59.104 | 92,090 G | - | - | - | - |