Texas Instruments Inc./Aktienanleihe/5,2%/Call/UniCredit
WKN HV4YCS
ISIN DE000HV4YCS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 10:27:55.321 | 96,410 G | - | - | - | - |
| 08.07.2025 | 10:27:55.321 | 96,410 G | - | - | - | - |
| 07.07.2025 | 19:29:53.969 | 97,850 G | - | - | - | - |
| 07.07.2025 | 19:29:53.969 | 97,850 G | - | - | - | - |
| 07.07.2025 | 17:20:01.723 | 97,900 G | - | - | - | - |
| 07.07.2025 | 14:07:57.517 | 97,340 G | - | - | - | - |
| 04.07.2025 | 18:56:40.742 | 96,620 G | - | - | - | - |
| 04.07.2025 | 18:56:40.742 | 96,620 G | - | - | - | - |
| 04.07.2025 | 15:59:55.537 | 96,630 G | - | - | - | - |
| 04.07.2025 | 10:21:28.547 | 96,590 G | - | - | - | - |
| 03.07.2025 | 17:52:17.742 | 98,030 G | - | - | - | - |
| 03.07.2025 | 17:52:17.742 | 98,030 G | - | - | - | - |
| 03.07.2025 | 15:09:58.422 | 97,370 G | - | - | - | - |
| 03.07.2025 | 09:12:46.627 | 96,790 G | - | - | - | - |
| 02.07.2025 | 19:54:19.349 | 98,230 G | - | - | - | - |
| 02.07.2025 | 19:54:19.349 | 98,230 G | - | - | - | - |
| 02.07.2025 | 17:49:02.293 | 98,180 G | - | - | - | - |
| 02.07.2025 | 15:07:35.070 | 97,350 G | - | - | - | - |
| 02.07.2025 | 09:03:38.248 | 96,690 G | - | - | - | - |
| 01.07.2025 | 15:13:18.435 | 96,160 G | - | - | - | - |
| 01.07.2025 | 15:13:18.435 | 96,160 G | - | - | - | - |
| 01.07.2025 | 09:14:23.450 | 96,610 G | - | - | - | - |
| 30.06.2025 | 09:12:58.618 | 96,520 G | - | - | - | - |
| 30.06.2025 | 09:12:58.618 | 96,520 G | - | - | - | - |
| 27.06.2025 | 10:11:47.491 | 96,350 G | - | - | - | - |
| 27.06.2025 | 10:11:47.491 | 96,350 G | - | - | - | - |
| 27.06.2025 | 10:11:47.491 | 96,350 G | - | - | - | - |
| 27.06.2025 | 10:11:47.491 | 96,350 G | - | - | - | - |
| 26.06.2025 | 19:32:57.997 | 97,750 G | - | - | - | - |
| 26.06.2025 | 19:32:57.997 | 97,750 G | - | - | - | - |
| 26.06.2025 | 17:52:26.578 | 97,850 G | - | - | - | - |
| 26.06.2025 | 15:07:59.020 | 96,960 G | - | - | - | - |
| 26.06.2025 | 09:04:07.783 | 96,210 G | - | - | - | - |
| 25.06.2025 | 19:29:56.039 | 97,480 G | - | - | - | - |
| 25.06.2025 | 19:29:56.039 | 97,480 G | - | - | - | - |
| 25.06.2025 | 17:53:16.256 | 97,380 G | - | - | - | - |
| 25.06.2025 | 15:07:43.160 | 97,010 G | - | - | - | - |
| 25.06.2025 | 09:06:55.520 | 96,260 G | - | - | - | - |
| 24.06.2025 | 10:44:58.846 | 96,100 G | - | - | - | - |
| 24.06.2025 | 10:44:58.846 | 96,100 G | - | - | - | - |
| 23.06.2025 | 10:16:59.848 | 95,430 G | - | - | - | - |
| 23.06.2025 | 10:16:59.848 | 95,430 G | - | - | - | - |
| 20.06.2025 | 10:08:00.540 | 95,510 G | - | - | - | - |
| 20.06.2025 | 10:08:00.540 | 95,510 G | - | - | - | - |
| 19.06.2025 | 18:35:37.691 | 94,780 G | - | - | - | - |
| 19.06.2025 | 18:35:37.691 | 94,780 G | - | - | - | - |
| 19.06.2025 | 10:28:17.711 | 95,330 G | - | - | - | - |
| 18.06.2025 | 15:14:39.278 | 95,140 G | - | - | - | - |
| 18.06.2025 | 15:14:39.278 | 95,140 G | - | - | - | - |
| 18.06.2025 | 09:13:34.121 | 95,250 G | - | - | - | - |
| 17.06.2025 | 15:22:50.933 | 95,060 G | - | - | - | - |
| 17.06.2025 | 15:22:50.933 | 95,060 G | - | - | - | - |
| 17.06.2025 | 09:09:06.351 | 95,310 G | - | - | - | - |
| 16.06.2025 | 15:15:54.376 | 95,060 G | - | - | - | - |
| 16.06.2025 | 15:15:54.376 | 95,060 G | - | - | - | - |
| 16.06.2025 | 09:03:42.588 | 95,050 G | - | - | - | - |
| 13.06.2025 | 10:06:59.834 | 95,350 G | - | - | - | - |
| 13.06.2025 | 10:06:59.834 | 95,350 G | - | - | - | - |
| 12.06.2025 | 18:00:20.352 | 96,610 G | - | - | - | - |
| 12.06.2025 | 18:00:20.352 | 96,610 G | - | - | - | - |
| 12.06.2025 | 15:08:55.038 | 95,860 G | - | - | - | - |
| 12.06.2025 | 09:18:28.018 | 95,190 G | - | - | - | - |
| 11.06.2025 | 15:20:59.189 | 95,390 G | - | - | - | - |
| 11.06.2025 | 15:20:59.189 | 95,390 G | - | - | - | - |
| 11.06.2025 | 09:16:31.269 | 95,400 G | - | - | - | - |
| 10.06.2025 | 15:11:51.884 | 95,190 G | - | - | - | - |
| 10.06.2025 | 15:11:51.884 | 95,190 G | - | - | - | - |
| 10.06.2025 | 09:15:34.449 | 95,370 G | - | - | - | - |
| 09.06.2025 | 19:28:47.829 | 96,610 G | - | - | - | - |
| 09.06.2025 | 19:28:47.829 | 96,610 G | - | - | - | - |
| 09.06.2025 | 17:34:59.135 | 96,400 G | - | - | - | - |
| 09.06.2025 | 09:12:50.867 | 94,720 G | - | - | - | - |
| 06.06.2025 | 19:29:25.552 | 96,020 G | - | - | - | - |
| 06.06.2025 | 19:29:25.552 | 96,020 G | - | - | - | - |
| 06.06.2025 | 17:44:04.949 | 96,180 G | - | - | - | - |
| 06.06.2025 | 15:05:49.919 | 95,690 G | - | - | - | - |
| 06.06.2025 | 09:03:40.466 | 94,970 G | - | - | - | - |
| 05.06.2025 | 09:15:37.901 | 95,190 G | - | - | - | - |
| 05.06.2025 | 09:15:37.901 | 95,190 G | - | - | - | - |
| 05.06.2025 | 09:15:37.901 | 95,190 G | - | - | - | - |
| 05.06.2025 | 09:15:37.901 | 95,190 G | - | - | - | - |
| 04.06.2025 | 19:46:51.804 | 96,380 G | - | - | - | - |
| 04.06.2025 | 19:46:51.804 | 96,380 G | - | - | - | - |
| 04.06.2025 | 17:58:22.993 | 96,280 G | - | - | - | - |
| 04.06.2025 | 15:07:39.840 | 95,630 G | - | - | - | - |
| 04.06.2025 | 09:02:56.581 | 94,690 G | - | - | - | - |
| 03.06.2025 | 19:54:13.370 | 95,830 G | - | - | - | - |
| 03.06.2025 | 19:54:13.370 | 95,830 G | - | - | - | - |
| 03.06.2025 | 17:57:23.541 | 95,780 G | - | - | - | - |
| 03.06.2025 | 15:08:39.300 | 95,060 G | - | - | - | - |
| 03.06.2025 | 09:05:50.102 | 94,280 G | - | - | - | - |
| 02.06.2025 | 10:27:16.947 | 93,940 G | - | - | - | - |
| 02.06.2025 | 10:27:16.947 | 93,940 G | - | - | - | - |
| 30.05.2025 | 18:39:16.356 | 94,960 G | - | - | - | - |
| 30.05.2025 | 18:39:16.356 | 94,960 G | - | - | - | - |
| 30.05.2025 | 15:15:00.373 | 94,020 G | - | - | - | - |
| 30.05.2025 | 09:04:33.700 | 94,310 G | - | - | - | - |
| 29.05.2025 | 19:09:21.022 | 95,430 G | - | - | - | - |
| 29.05.2025 | 19:09:21.022 | 95,430 G | - | - | - | - |
| 29.05.2025 | 16:48:06.148 | 95,370 G | - | - | - | - |