Infineon Technologies AG/Call/UniCredit
WKN HV4YCE
ISIN DE000HV4YCE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 19:54:30.445 | 94,960 G | - | - | - | - |
| 02.07.2025 | 19:54:30.445 | 94,960 G | - | - | - | - |
| 02.07.2025 | 17:49:38.465 | 95,140 G | - | - | - | - |
| 02.07.2025 | 15:07:51.386 | 95,670 G | - | - | - | - |
| 02.07.2025 | 09:04:23.929 | 93,510 G | - | - | - | - |
| 01.07.2025 | 19:28:09.172 | 94,330 G | - | - | - | - |
| 01.07.2025 | 19:28:09.172 | 94,330 G | - | - | - | - |
| 01.07.2025 | 17:49:22.562 | 94,510 G | - | - | - | - |
| 01.07.2025 | 15:13:46.836 | 95,060 G | - | - | - | - |
| 01.07.2025 | 09:14:58.958 | 95,410 G | - | - | - | - |
| 30.06.2025 | 09:13:55.815 | 95,920 G | - | - | - | - |
| 30.06.2025 | 09:13:55.815 | 95,920 G | - | - | - | - |
| 27.06.2025 | 18:46:48.332 | 94,530 G | - | - | - | - |
| 27.06.2025 | 18:46:48.332 | 94,530 G | - | - | - | - |
| 27.06.2025 | 18:46:48.332 | 94,530 G | - | - | - | - |
| 27.06.2025 | 18:46:48.332 | 94,530 G | - | - | - | - |
| 27.06.2025 | 16:03:59.969 | 95,140 G | - | - | - | - |
| 27.06.2025 | 16:03:59.969 | 95,140 G | - | - | - | - |
| 27.06.2025 | 10:11:54.658 | 95,250 G | - | - | - | - |
| 27.06.2025 | 10:11:54.658 | 95,250 G | - | - | - | - |
| 26.06.2025 | 19:33:22.089 | 94,240 G | - | - | - | - |
| 26.06.2025 | 19:33:22.089 | 94,240 G | - | - | - | - |
| 26.06.2025 | 17:52:46.142 | 94,530 G | - | - | - | - |
| 26.06.2025 | 15:08:09.620 | 94,850 G | - | - | - | - |
| 26.06.2025 | 09:04:57.104 | 93,320 G | - | - | - | - |
| 25.06.2025 | 19:30:40.341 | 93,800 G | - | - | - | - |
| 25.06.2025 | 19:30:40.341 | 93,800 G | - | - | - | - |
| 25.06.2025 | 17:53:44.833 | 94,030 G | - | - | - | - |
| 25.06.2025 | 15:08:00.912 | 94,570 G | - | - | - | - |
| 25.06.2025 | 09:07:41.166 | 93,370 G | - | - | - | - |
| 24.06.2025 | 18:58:03.426 | 94,380 G | - | - | - | - |
| 24.06.2025 | 18:58:03.426 | 94,380 G | - | - | - | - |
| 24.06.2025 | 16:18:18.519 | 94,890 G | - | - | - | - |
| 24.06.2025 | 10:45:00.848 | 94,830 G | - | - | - | - |
| 23.06.2025 | 18:51:06.053 | 93,140 G | - | - | - | - |
| 23.06.2025 | 18:51:06.053 | 93,140 G | - | - | - | - |
| 23.06.2025 | 16:13:27.879 | 94,060 G | - | - | - | - |
| 23.06.2025 | 10:17:06.685 | 93,870 G | - | - | - | - |
| 20.06.2025 | 18:49:46.094 | 92,820 G | - | - | - | - |
| 20.06.2025 | 18:49:46.094 | 92,820 G | - | - | - | - |
| 20.06.2025 | 16:16:06.769 | 93,730 G | - | - | - | - |
| 20.06.2025 | 10:08:08.976 | 94,080 G | - | - | - | - |
| 19.06.2025 | 19:19:04.484 | 92,790 G | - | - | - | - |
| 19.06.2025 | 19:19:04.484 | 92,790 G | - | - | - | - |
| 19.06.2025 | 16:59:25.201 | 93,430 G | - | - | - | - |
| 19.06.2025 | 10:28:26.420 | 93,340 G | - | - | - | - |
| 18.06.2025 | 19:38:54.663 | 92,930 G | - | - | - | - |
| 18.06.2025 | 19:38:54.663 | 92,930 G | - | - | - | - |
| 18.06.2025 | 17:54:50.414 | 93,250 G | - | - | - | - |
| 18.06.2025 | 15:15:06.227 | 93,500 G | - | - | - | - |
| 18.06.2025 | 09:14:37.278 | 92,060 G | - | - | - | - |
| 17.06.2025 | 18:22:30.339 | 93,800 G | - | - | - | - |
| 17.06.2025 | 18:22:30.339 | 93,800 G | - | - | - | - |
| 17.06.2025 | 15:23:13.453 | 94,400 G | - | - | - | - |
| 17.06.2025 | 09:11:06.749 | 92,490 G | - | - | - | - |
| 16.06.2025 | 18:27:13.023 | 94,230 G | - | - | - | - |
| 16.06.2025 | 18:27:13.023 | 94,230 G | - | - | - | - |
| 16.06.2025 | 15:16:46.420 | 94,540 G | - | - | - | - |
| 16.06.2025 | 09:04:33.759 | 92,700 G | - | - | - | - |
| 13.06.2025 | 19:11:57.655 | 93,790 G | - | - | - | - |
| 13.06.2025 | 19:11:57.655 | 93,790 G | - | - | - | - |
| 13.06.2025 | 16:48:10.565 | 94,200 G | - | - | - | - |
| 13.06.2025 | 10:07:17.246 | 94,490 G | - | - | - | - |
| 12.06.2025 | 18:01:33.222 | 94,230 G | - | - | - | - |
| 12.06.2025 | 18:01:33.222 | 94,230 G | - | - | - | - |
| 12.06.2025 | 15:09:11.509 | 94,940 G | - | - | - | - |
| 12.06.2025 | 09:19:06.242 | 95,040 G | - | - | - | - |
| 11.06.2025 | 18:12:12.460 | 94,870 G | - | - | - | - |
| 11.06.2025 | 18:12:12.460 | 94,870 G | - | - | - | - |
| 11.06.2025 | 15:21:22.645 | 95,680 G | - | - | - | - |
| 11.06.2025 | 09:17:06.298 | 95,830 G | - | - | - | - |
| 10.06.2025 | 19:44:16.274 | 94,970 G | - | - | - | - |
| 10.06.2025 | 19:44:16.274 | 94,970 G | - | - | - | - |
| 10.06.2025 | 17:58:34.082 | 95,230 G | - | - | - | - |
| 10.06.2025 | 15:12:32.890 | 95,540 G | - | - | - | - |
| 10.06.2025 | 09:16:41.029 | 95,340 G | - | - | - | - |
| 09.06.2025 | 18:41:53.014 | 94,640 G | - | - | - | - |
| 09.06.2025 | 18:41:53.014 | 94,640 G | - | - | - | - |
| 09.06.2025 | 09:13:28.073 | 92,980 G | - | - | - | - |
| 06.06.2025 | 19:29:34.354 | 94,010 G | - | - | - | - |
| 06.06.2025 | 19:29:34.354 | 94,010 G | - | - | - | - |
| 06.06.2025 | 17:44:36.320 | 94,340 G | - | - | - | - |
| 06.06.2025 | 15:06:18.008 | 94,950 G | - | - | - | - |
| 06.06.2025 | 09:04:39.961 | 92,550 G | - | - | - | - |
| 05.06.2025 | 19:54:38.868 | 93,940 G | - | - | - | - |
| 05.06.2025 | 19:54:38.868 | 93,940 G | - | - | - | - |
| 05.06.2025 | 19:54:38.868 | 93,940 G | - | - | - | - |
| 05.06.2025 | 19:54:38.868 | 93,940 G | - | - | - | - |
| 05.06.2025 | 18:08:32.605 | 94,240 G | - | - | - | - |
| 05.06.2025 | 18:08:32.605 | 94,240 G | - | - | - | - |
| 05.06.2025 | 15:14:32.625 | 94,750 G | - | - | - | - |
| 05.06.2025 | 15:14:32.625 | 94,750 G | - | - | - | - |
| 05.06.2025 | 09:16:39.803 | 94,800 G | - | - | - | - |
| 05.06.2025 | 09:16:39.803 | 94,800 G | - | - | - | - |
| 04.06.2025 | 19:47:18.393 | 94,000 G | - | - | - | - |
| 04.06.2025 | 19:47:18.393 | 94,000 G | - | - | - | - |
| 04.06.2025 | 17:58:43.007 | 94,290 G | - | - | - | - |
| 04.06.2025 | 15:08:03.239 | 94,760 G | - | - | - | - |
| 04.06.2025 | 09:03:58.126 | 92,780 G | - | - | - | - |
| 03.06.2025 | 19:54:25.318 | 93,040 G | - | - | - | - |