Infineon Technologies AG/Aktienanleihe/10,3%/Call/UniCredit
WKN HV4YBS
ISIN DE000HV4YBS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 17:03:48.104 | 99,080 G | - | - | - | - |
| 05.12.2025 | 14:55:05.479 | 98,990 G | - | - | - | - |
| 05.12.2025 | 09:28:36.990 | 98,880 G | - | - | - | - |
| 04.12.2025 | 18:34:11.500 | 97,840 G | - | - | - | - |
| 04.12.2025 | 18:34:11.500 | 97,840 G | - | - | - | - |
| 04.12.2025 | 09:08:24.280 | 97,210 G | - | - | - | - |
| 03.12.2025 | 18:38:50.143 | 98,080 G | - | - | - | - |
| 03.12.2025 | 18:38:50.143 | 98,080 G | - | - | - | - |
| 03.12.2025 | 15:01:00.425 | 98,600 G | - | - | - | - |
| 03.12.2025 | 09:28:13.941 | 98,780 G | - | - | - | - |
| 02.12.2025 | 16:59:46.576 | 98,370 G | - | - | - | - |
| 02.12.2025 | 16:59:46.576 | 98,370 G | - | - | - | - |
| 02.12.2025 | 14:52:33.238 | 97,940 G | - | - | - | - |
| 02.12.2025 | 09:24:03.358 | 97,830 G | - | - | - | - |
| 01.12.2025 | 15:17:54.497 | 97,520 G | - | - | - | - |
| 01.12.2025 | 15:17:54.497 | 97,520 G | - | - | - | - |
| 01.12.2025 | 10:40:22.851 | 97,450 G | - | - | - | - |
| 28.11.2025 | 18:43:55.792 | 97,550 G | - | - | - | - |
| 28.11.2025 | 18:43:55.792 | 97,550 G | - | - | - | - |
| 28.11.2025 | 16:25:27.615 | 98,280 G | - | - | - | - |
| 28.11.2025 | 11:26:35.586 | 98,060 G | - | - | - | - |
| 27.11.2025 | 18:52:32.230 | 96,940 G | - | - | - | - |
| 27.11.2025 | 18:52:32.230 | 96,940 G | - | - | - | - |
| 27.11.2025 | 17:05:16.708 | 97,750 G | - | - | - | - |
| 27.11.2025 | 14:55:54.632 | 97,690 G | - | - | - | - |
| 27.11.2025 | 09:28:12.649 | 97,360 G | - | - | - | - |
| 26.11.2025 | 18:36:15.250 | 96,100 G | - | - | - | - |
| 26.11.2025 | 18:36:15.250 | 96,100 G | - | - | - | - |
| 26.11.2025 | 14:53:02.781 | 96,020 G | - | - | - | - |
| 26.11.2025 | 09:42:55.345 | 95,450 G | - | - | - | - |
| 25.11.2025 | 19:12:28.124 | 94,810 G | - | - | - | - |
| 25.11.2025 | 19:12:28.124 | 94,810 G | - | - | - | - |
| 25.11.2025 | 17:58:42.162 | 94,870 G | - | - | - | - |
| 25.11.2025 | 12:51:20.821 | 95,020 G | - | - | - | - |
| 24.11.2025 | 19:05:51.470 | 93,700 G | - | - | - | - |
| 24.11.2025 | 19:05:51.470 | 93,700 G | - | - | - | - |
| 24.11.2025 | 17:54:12.929 | 93,890 G | - | - | - | - |
| 24.11.2025 | 15:34:40.666 | 93,740 G | - | - | - | - |
| 24.11.2025 | 11:52:26.624 | 93,270 G | - | - | - | - |
| 24.11.2025 | 11:36:18.235 | 93,210 G | - | - | - | - |
| 21.11.2025 | 18:46:26.560 | 91,780 G | - | - | - | - |
| 21.11.2025 | 18:46:26.560 | 91,780 G | - | - | - | - |
| 21.11.2025 | 16:10:43.230 | 92,110 G | - | - | - | - |
| 21.11.2025 | 15:42:39.687 | 92,720 G | - | - | - | - |
| 21.11.2025 | 11:51:22.661 | 91,890 G | - | - | - | - |
| 20.11.2025 | 15:29:16.106 | 95,170 G | - | - | - | - |
| 20.11.2025 | 15:29:16.106 | 95,170 G | - | - | - | - |
| 20.11.2025 | 10:55:25.623 | 95,240 G | - | - | - | - |
| 19.11.2025 | 17:07:49.409 | 94,310 G | - | - | - | - |
| 19.11.2025 | 17:07:49.409 | 94,310 G | - | - | - | - |
| 19.11.2025 | 14:56:41.168 | 94,310 G | - | - | - | - |
| 18.11.2025 | 18:48:58.947 | 93,700 G | - | - | - | - |
| 18.11.2025 | 18:48:58.947 | 93,700 G | - | - | - | - |
| 18.11.2025 | 16:52:58.949 | 94,320 G | - | - | - | - |
| 18.11.2025 | 13:59:55.785 | 94,630 G | - | - | - | - |
| 17.11.2025 | 09:22:47.268 | 97,560 G | - | - | - | - |
| 17.11.2025 | 09:22:47.268 | 97,560 G | - | - | - | - |
| 14.11.2025 | 18:04:43.435 | 96,720 G | - | - | - | - |
| 14.11.2025 | 18:04:43.435 | 96,720 G | - | - | - | - |
| 14.11.2025 | 15:29:45.959 | 96,180 G | - | - | - | - |
| 14.11.2025 | 11:43:59.304 | 95,860 G | - | - | - | - |
| 13.11.2025 | 16:19:20.512 | 98,570 G | - | - | - | - |
| 13.11.2025 | 16:19:20.512 | 98,570 G | - | - | - | - |
| 12.11.2025 | 09:26:02.498 | 95,700 G | - | - | - | - |
| 12.11.2025 | 09:26:02.498 | 95,700 G | - | - | - | - |
| 12.11.2025 | 09:26:02.498 | 95,700 G | - | - | - | - |
| 12.11.2025 | 09:26:02.498 | 95,700 G | - | - | - | - |
| 11.11.2025 | 18:58:38.861 | 94,480 G | - | - | - | - |
| 11.11.2025 | 18:58:38.861 | 94,480 G | - | - | - | - |
| 11.11.2025 | 17:08:55.238 | 95,150 G | - | - | - | - |
| 11.11.2025 | 14:54:24.053 | 95,110 G | - | - | - | - |
| 11.11.2025 | 09:27:10.880 | 94,850 G | - | - | - | - |
| 10.11.2025 | 19:11:50.737 | 93,860 G | - | - | - | - |
| 10.11.2025 | 19:11:50.737 | 93,860 G | - | - | - | - |
| 10.11.2025 | 17:54:18.484 | 94,000 G | - | - | - | - |
| 10.11.2025 | 15:29:27.839 | 94,930 G | - | - | - | - |
| 10.11.2025 | 10:57:11.593 | 94,990 G | - | - | - | - |
| 07.11.2025 | 09:13:50.992 | 95,130 G | - | - | - | - |
| 07.11.2025 | 09:13:50.992 | 95,130 G | - | - | - | - |
| 06.11.2025 | 19:08:41.383 | 94,320 G | - | - | - | - |
| 06.11.2025 | 19:08:41.383 | 94,320 G | - | - | - | - |
| 06.11.2025 | 17:58:23.780 | 94,450 G | - | - | - | - |
| 06.11.2025 | 15:59:35.429 | 95,370 G | - | - | - | - |
| 06.11.2025 | 10:54:28.640 | 95,680 G | - | - | - | - |
| 05.11.2025 | 19:22:52.783 | 95,150 G | - | - | - | - |
| 05.11.2025 | 19:22:52.783 | 95,150 G | - | - | - | - |
| 05.11.2025 | 18:00:31.436 | 95,330 G | - | - | - | - |
| 05.11.2025 | 12:58:24.331 | 94,550 G | - | - | - | - |
| 04.11.2025 | 19:15:14.979 | 94,560 G | - | - | - | - |
| 04.11.2025 | 19:15:14.979 | 94,560 G | - | - | - | - |
| 04.11.2025 | 17:59:39.998 | 95,070 G | - | - | - | - |
| 04.11.2025 | 15:30:36.062 | 95,570 G | - | - | - | - |
| 04.11.2025 | 10:40:51.954 | 94,890 G | - | - | - | - |
| 03.11.2025 | 18:51:39.948 | 95,410 G | - | - | - | - |
| 03.11.2025 | 18:51:39.948 | 95,410 G | - | - | - | - |
| 03.11.2025 | 16:57:15.612 | 96,180 G | - | - | - | - |
| 03.11.2025 | 14:52:36.946 | 96,010 G | - | - | - | - |
| 03.11.2025 | 09:19:02.594 | 95,990 G | - | - | - | - |
| 31.10.2025 | 18:54:12.496 | 94,870 G | - | - | - | - |
| 31.10.2025 | 18:54:12.496 | 94,870 G | - | - | - | - |