Deutsche Bank AG/Aktienanleihe/6,5%/Call/UniCredit
WKN HV4YAM
ISIN DE000HV4YAM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 19:05:06.132 | 98,670 G | - | - | - | - |
| 02.06.2025 | 19:05:06.132 | 98,670 G | - | - | - | - |
| 02.06.2025 | 16:26:45.826 | 99,380 G | - | - | - | - |
| 02.06.2025 | 10:20:50.986 | 99,500 G | - | - | - | - |
| 30.05.2025 | 17:11:46.862 | 99,480 G | - | - | - | - |
| 30.05.2025 | 17:11:46.862 | 99,480 G | - | - | - | - |
| 30.05.2025 | 10:29:25.777 | 99,560 G | - | - | - | - |
| 29.05.2025 | 19:07:15.963 | 98,820 G | - | - | - | - |
| 29.05.2025 | 19:07:15.963 | 98,820 G | - | - | - | - |
| 29.05.2025 | 16:29:30.760 | 99,570 G | - | - | - | - |
| 29.05.2025 | 10:20:03.807 | 99,650 G | - | - | - | - |
| 28.05.2025 | 19:24:21.590 | 98,820 G | - | - | - | - |
| 28.05.2025 | 19:24:21.590 | 98,820 G | - | - | - | - |
| 28.05.2025 | 17:22:00.852 | 99,580 G | - | - | - | - |
| 28.05.2025 | 10:42:02.813 | 99,620 G | - | - | - | - |
| 27.05.2025 | 19:05:45.853 | 98,960 G | - | - | - | - |
| 27.05.2025 | 19:05:45.853 | 98,960 G | - | - | - | - |
| 27.05.2025 | 16:22:11.046 | 99,720 G | - | - | - | - |
| 27.05.2025 | 10:15:58.527 | 99,670 G | - | - | - | - |
| 26.05.2025 | 19:08:56.301 | 98,850 G | - | - | - | - |
| 26.05.2025 | 19:08:56.301 | 98,850 G | - | - | - | - |
| 26.05.2025 | 16:48:21.090 | 99,590 G | - | - | - | - |
| 26.05.2025 | 10:06:38.759 | 99,640 G | - | - | - | - |
| 23.05.2025 | 18:07:51.965 | 98,670 G | - | - | - | - |
| 23.05.2025 | 18:07:51.965 | 98,670 G | - | - | - | - |
| 23.05.2025 | 15:29:42.009 | 99,120 G | - | - | - | - |
| 22.05.2025 | 19:05:01.437 | 99,010 G | - | - | - | - |
| 22.05.2025 | 19:05:01.437 | 99,010 G | - | - | - | - |
| 22.05.2025 | 16:18:42.485 | 99,710 G | - | - | - | - |
| 22.05.2025 | 14:32:17.216 | 99,710 G | - | - | - | - |
| 21.05.2025 | 09:07:22.416 | 97,950 G | - | - | - | - |
| 21.05.2025 | 09:07:22.416 | 97,950 G | - | - | - | - |
| 20.05.2025 | 19:08:06.614 | 99,140 G | - | - | - | - |
| 20.05.2025 | 19:08:06.614 | 99,140 G | - | - | - | - |
| 20.05.2025 | 16:29:53.431 | 99,920 G | - | - | - | - |
| 20.05.2025 | 10:26:58.310 | 99,870 G | - | - | - | - |
| 19.05.2025 | 19:06:48.165 | 99,130 G | - | - | - | - |
| 19.05.2025 | 19:06:48.165 | 99,130 G | - | - | - | - |
| 19.05.2025 | 16:39:01.020 | 99,900 G | - | - | - | - |
| 19.05.2025 | 10:33:48.374 | 99,810 G | - | - | - | - |
| 16.05.2025 | 19:14:12.122 | 99,010 G | - | - | - | - |
| 16.05.2025 | 19:14:12.122 | 99,010 G | - | - | - | - |
| 16.05.2025 | 16:29:39.358 | 99,710 G | - | - | - | - |
| 16.05.2025 | 10:29:16.776 | 99,720 G | - | - | - | - |
| 15.05.2025 | 16:22:19.803 | 99,700 G | - | - | - | - |
| 15.05.2025 | 16:22:19.803 | 99,700 G | - | - | - | - |
| 15.05.2025 | 10:26:52.599 | 99,670 G | - | - | - | - |
| 14.05.2025 | 19:35:00.017 | 98,800 G | - | - | - | - |
| 14.05.2025 | 19:35:00.017 | 98,800 G | - | - | - | - |
| 14.05.2025 | 16:53:33.922 | 99,500 G | - | - | - | - |
| 14.05.2025 | 10:24:32.629 | 99,470 G | - | - | - | - |
| 13.05.2025 | 11:44:22.770 | 100,460 BZ | 3.000 | 3.013,800 | 3.000,000 | 3.013,800 |
| 13.05.2025 | 15:33:39.949 | 100,460 BZ | 3.000 | 3.013,800 | 3.000,000 | 3.013,800 |
| 13.05.2025 | 11:44:22.770 | 100,460 BZ | 3.000 | 3.013,800 | 3.000,000 | 3.013,800 |
| 13.05.2025 | 10:20:25.029 | 99,410 G | - | - | - | - |
| 12.05.2025 | 18:59:05.650 | 98,630 G | - | - | - | - |
| 12.05.2025 | 18:59:05.650 | 98,630 G | - | - | - | - |
| 12.05.2025 | 16:06:57.753 | 99,260 G | - | - | - | - |
| 12.05.2025 | 09:59:41.414 | 99,550 G | - | - | - | - |
| 09.05.2025 | 19:05:37.455 | 98,500 G | - | - | - | - |
| 09.05.2025 | 19:05:37.455 | 98,500 G | - | - | - | - |
| 09.05.2025 | 16:22:43.470 | 99,180 G | - | - | - | - |
| 09.05.2025 | 10:23:30.137 | 99,020 G | - | - | - | - |
| 08.05.2025 | 19:02:36.630 | 98,310 G | - | - | - | - |
| 08.05.2025 | 19:02:36.630 | 98,310 G | - | - | - | - |
| 08.05.2025 | 16:14:59.843 | 98,910 G | - | - | - | - |
| 08.05.2025 | 10:23:32.881 | 98,980 G | - | - | - | - |
| 07.05.2025 | 18:51:40.677 | 98,200 G | - | - | - | - |
| 07.05.2025 | 18:51:40.677 | 98,200 G | - | - | - | - |
| 07.05.2025 | 15:59:13.548 | 98,920 G | - | - | - | - |
| 07.05.2025 | 10:13:18.831 | 99,030 G | - | - | - | - |
| 06.05.2025 | 19:30:23.609 | 98,180 G | - | - | - | - |
| 06.05.2025 | 19:30:23.609 | 98,180 G | - | - | - | - |
| 06.05.2025 | 17:53:39.027 | 98,430 G | - | - | - | - |
| 06.05.2025 | 15:23:40.935 | 98,990 G | - | - | - | - |
| 05.05.2025 | 19:03:49.497 | 98,620 G | - | - | - | - |
| 05.05.2025 | 16:17:03.937 | 99,320 G | - | - | - | - |
| 05.05.2025 | 10:17:51.224 | 99,180 G | - | - | - | - |
| 02.05.2025 | 19:51:53.922 | 98,490 G | - | - | - | - |
| 02.05.2025 | 19:51:53.922 | 98,490 G | - | - | - | - |
| 02.05.2025 | 18:31:56.148 | 98,490 G | - | - | - | - |
| 02.05.2025 | 16:07:17.400 | 99,130 G | - | - | - | - |
| 02.05.2025 | 10:05:50.430 | 98,990 G | - | - | - | - |
| 30.04.2025 | 19:17:18.733 | 98,090 G | - | - | - | - |
| 30.04.2025 | 19:17:18.733 | 98,090 G | - | - | - | - |
| 30.04.2025 | 16:46:36.448 | 98,810 G | - | - | - | - |
| 30.04.2025 | 10:21:29.689 | 99,040 G | - | - | - | - |
| 29.04.2025 | 16:23:42.873 | 99,260 G | - | - | - | - |
| 29.04.2025 | 16:23:42.873 | 99,260 G | - | - | - | - |
| 29.04.2025 | 10:25:01.228 | 99,010 G | - | - | - | - |
| 28.04.2025 | 18:46:33.075 | 97,860 G | - | - | - | - |
| 28.04.2025 | 18:46:33.075 | 97,860 G | - | - | - | - |
| 28.04.2025 | 10:14:34.348 | 98,740 G | - | - | - | - |
| 25.04.2025 | 19:02:50.535 | 97,950 G | - | - | - | - |
| 25.04.2025 | 19:02:50.535 | 97,950 G | - | - | - | - |
| 25.04.2025 | 16:22:01.309 | 98,710 G | - | - | - | - |
| 25.04.2025 | 10:35:15.249 | 98,590 G | - | - | - | - |
| 24.04.2025 | 19:44:59.224 | 97,580 G | - | - | - | - |
| 24.04.2025 | 19:44:59.224 | 97,580 G | - | - | - | - |
| 24.04.2025 | 18:28:29.995 | 97,860 G | - | - | - | - |
