Deutsche Bank AG/Aktienanleihe/6,5%/Call/UniCredit
WKN HV4YAM
ISIN DE000HV4YAM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2025 | 14:56:35.920 | 100,000 G | - | - | - | - |
| 21.10.2025 | 09:23:56.993 | 100,000 G | - | - | - | - |
| 20.10.2025 | 18:55:04.990 | 99,240 G | - | - | 20.000,000 | 19.954,000 |
| 20.10.2025 | 18:55:04.990 | 99,240 G | - | - | 20.000,000 | 19.954,000 |
| 20.10.2025 | 17:15:35.947 | 100,000 G | - | - | 20.000,000 | 19.954,000 |
| 20.10.2025 | 14:59:25.054 | 100,000 G | - | - | 20.000,000 | 19.954,000 |
| 20.10.2025 | 10:08:21.107 | 99,770 BZ | 20.000 | 19.954,000 | 20.000,000 | 19.954,000 |
| 20.10.2025 | 09:20:48.940 | 99,750 G | - | - | - | - |
| 17.10.2025 | 10:43:13.438 | 99,590 G | - | - | - | - |
| 17.10.2025 | 10:43:13.438 | 99,590 G | - | - | - | - |
| 16.10.2025 | 18:55:30.475 | 99,270 G | - | - | - | - |
| 16.10.2025 | 18:55:30.475 | 99,270 G | - | - | - | - |
| 16.10.2025 | 17:11:46.691 | 100,020 G | - | - | - | - |
| 16.10.2025 | 14:57:47.776 | 100,010 G | - | - | - | - |
| 16.10.2025 | 09:28:03.549 | 100,000 G | - | - | - | - |
| 15.10.2025 | 17:08:24.485 | 100,030 G | - | - | - | - |
| 15.10.2025 | 17:08:24.485 | 100,030 G | - | - | - | - |
| 15.10.2025 | 14:56:06.483 | 100,030 G | - | - | - | - |
| 15.10.2025 | 09:22:50.419 | 100,020 G | - | - | - | - |
| 14.10.2025 | 19:21:09.566 | 99,270 G | - | - | - | - |
| 14.10.2025 | 19:21:09.566 | 99,270 G | - | - | - | - |
| 14.10.2025 | 17:43:04.086 | 99,510 G | - | - | - | - |
| 14.10.2025 | 15:01:36.024 | 100,000 G | - | - | - | - |
| 13.10.2025 | 19:23:56.312 | 99,320 G | - | - | - | - |
| 13.10.2025 | 19:23:56.312 | 99,320 G | - | - | - | - |
| 13.10.2025 | 17:59:26.670 | 99,570 G | - | - | - | - |
| 13.10.2025 | 15:40:09.553 | 100,060 G | - | - | - | - |
| 13.10.2025 | 10:46:27.452 | 100,090 G | - | - | - | - |
| 10.10.2025 | 14:21:02.466 | 100,080 G | - | - | - | - |
| 10.10.2025 | 14:21:02.466 | 100,080 G | - | - | - | - |
| 09.10.2025 | 18:57:25.905 | 99,340 G | - | - | - | - |
| 09.10.2025 | 18:57:25.905 | 99,340 G | - | - | - | - |
| 09.10.2025 | 17:08:56.613 | 100,080 G | - | - | - | - |
| 09.10.2025 | 14:57:49.117 | 100,080 G | - | - | - | - |
| 09.10.2025 | 09:23:12.955 | 100,080 G | - | - | - | - |
| 08.10.2025 | 18:59:21.922 | 99,380 G | - | - | - | - |
| 08.10.2025 | 18:59:21.922 | 99,380 G | - | - | - | - |
| 08.10.2025 | 14:58:27.930 | 100,120 G | - | - | - | - |
| 08.10.2025 | 09:26:11.093 | 100,110 G | - | - | - | - |
| 07.10.2025 | 17:08:58.463 | 100,090 G | - | - | - | - |
| 07.10.2025 | 17:08:58.463 | 100,090 G | - | - | - | - |
| 07.10.2025 | 14:57:11.487 | 100,090 G | - | - | - | - |
| 07.10.2025 | 09:26:16.025 | 100,080 G | - | - | - | - |
| 06.10.2025 | 17:12:48.275 | 100,120 G | - | - | - | - |
| 06.10.2025 | 17:12:48.275 | 100,120 G | - | - | - | - |
| 06.10.2025 | 14:56:53.379 | 100,120 G | - | - | - | - |
| 06.10.2025 | 09:21:42.023 | 100,140 G | - | - | - | - |
| 03.10.2025 | 14:44:37.745 | 100,160 G | - | - | - | - |
| 03.10.2025 | 14:44:37.745 | 100,160 G | - | - | - | - |
| 02.10.2025 | 17:24:47.254 | 100,160 G | - | - | - | - |
| 02.10.2025 | 17:24:47.254 | 100,160 G | - | - | - | - |
| 02.10.2025 | 17:24:47.254 | 100,160 G | - | - | - | - |
| 02.10.2025 | 17:24:47.254 | 100,160 G | - | - | - | - |
| 02.10.2025 | 14:58:10.903 | 100,160 G | - | - | - | - |
| 02.10.2025 | 14:58:10.903 | 100,160 G | - | - | - | - |
| 02.10.2025 | 09:24:34.608 | 100,130 G | - | - | - | - |
| 02.10.2025 | 09:24:34.608 | 100,130 G | - | - | - | - |
| 01.10.2025 | 18:57:28.118 | 99,410 G | - | - | - | - |
| 01.10.2025 | 18:57:28.118 | 99,410 G | - | - | - | - |
| 01.10.2025 | 17:18:49.615 | 100,160 G | - | - | - | - |
| 01.10.2025 | 14:58:25.881 | 100,160 G | - | - | - | - |
| 01.10.2025 | 09:27:50.443 | 100,120 G | - | - | - | - |
| 30.09.2025 | 17:17:28.170 | 100,150 G | - | - | - | - |
| 30.09.2025 | 17:17:28.170 | 100,150 G | - | - | - | - |
| 30.09.2025 | 14:59:29.056 | 100,150 G | - | - | - | - |
| 30.09.2025 | 09:24:42.463 | 100,140 G | - | - | - | - |
| 29.09.2025 | 19:28:51.475 | 99,390 G | - | - | - | - |
| 29.09.2025 | 19:28:51.475 | 99,390 G | - | - | - | - |
| 29.09.2025 | 18:14:10.867 | 99,640 G | - | - | - | - |
| 29.09.2025 | 15:34:04.793 | 100,130 G | - | - | - | - |
| 29.09.2025 | 11:57:40.211 | 100,150 G | - | - | - | - |
| 29.09.2025 | 11:22:44.199 | 100,150 G | - | - | - | - |
| 26.09.2025 | 19:22:07.747 | 99,410 G | - | - | - | - |
| 26.09.2025 | 19:22:07.747 | 99,410 G | - | - | - | - |
| 26.09.2025 | 18:04:46.784 | 99,660 G | - | - | - | - |
| 26.09.2025 | 15:35:58.150 | 100,140 G | - | - | - | - |
| 26.09.2025 | 10:52:16.966 | 100,140 G | - | - | - | - |
| 25.09.2025 | 18:56:30.579 | 99,370 G | - | - | - | - |
| 25.09.2025 | 18:56:30.579 | 99,370 G | - | - | - | - |
| 25.09.2025 | 17:07:50.638 | 100,120 G | - | - | - | - |
| 25.09.2025 | 14:56:00.919 | 100,120 G | - | - | - | - |
| 25.09.2025 | 09:18:19.949 | 100,160 G | - | - | - | - |
| 24.09.2025 | 17:20:32.644 | 100,250 G | - | - | - | - |
| 24.09.2025 | 17:20:32.644 | 100,250 G | - | - | - | - |
| 24.09.2025 | 17:20:32.644 | 100,250 G | - | - | - | - |
| 24.09.2025 | 17:20:32.644 | 100,250 G | - | - | - | - |
| 24.09.2025 | 14:57:57.134 | 100,250 G | - | - | - | - |
| 24.09.2025 | 14:57:57.134 | 100,250 G | - | - | - | - |
| 24.09.2025 | 09:26:56.270 | 100,220 G | - | - | - | - |
| 24.09.2025 | 09:26:56.270 | 100,220 G | - | - | - | - |
| 23.09.2025 | 16:59:20.069 | 100,270 G | - | - | - | - |
| 23.09.2025 | 16:59:20.069 | 100,270 G | - | - | - | - |
| 23.09.2025 | 14:55:06.263 | 100,270 G | - | - | - | - |
| 23.09.2025 | 09:17:40.034 | 100,290 G | - | - | - | - |
| 22.09.2025 | 19:28:33.392 | 99,510 G | - | - | - | - |
| 22.09.2025 | 19:28:33.392 | 99,510 G | - | - | - | - |
| 22.09.2025 | 18:08:41.907 | 99,760 G | - | - | - | - |
| 22.09.2025 | 15:44:25.738 | 100,240 G | - | - | - | - |
| 22.09.2025 | 10:49:18.314 | 100,250 G | - | - | - | - |
| 19.09.2025 | 17:14:05.161 | 100,230 G | - | - | - | - |