Advanced Micro Devices Inc./Aktienanleihe/11,7%/Call/UniCredit
WKN HV4Y9T
ISIN DE000HV4Y9T4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 09:44:55.221 | 96,840 G | - | - | - | - |
| 29.01.2025 | 15:51:43.258 | 97,250 G | - | - | - | - |
| 29.01.2025 | 15:51:43.258 | 97,250 G | - | - | - | - |
| 29.01.2025 | 09:38:19.855 | 96,650 G | - | - | - | - |
| 28.01.2025 | 18:54:44.037 | 97,020 G | - | - | - | - |
| 28.01.2025 | 18:54:44.037 | 97,020 G | - | - | - | - |
| 28.01.2025 | 15:51:50.940 | 96,480 G | - | - | - | - |
| 28.01.2025 | 09:37:52.585 | 96,480 G | - | - | - | - |
| 27.01.2025 | 19:09:21.770 | 97,020 G | - | - | 10.000,000 | 9.996,000 |
| 27.01.2025 | 19:09:21.770 | 97,020 G | - | - | 10.000,000 | 9.996,000 |
| 27.01.2025 | 16:39:38.059 | 97,380 G | - | - | 10.000,000 | 9.996,000 |
| 27.01.2025 | 09:46:57.158 | 96,650 G | - | - | 10.000,000 | 9.996,000 |
| 27.01.2025 | 09:15:39.363 | 99,960 BZ | 10.000 | 9.996,000 | 10.000,000 | 9.996,000 |
| 24.01.2025 | 18:49:20.208 | 100,000 G | - | - | - | - |
| 24.01.2025 | 18:49:20.208 | 100,000 G | - | - | - | - |
| 24.01.2025 | 15:49:20.551 | 100,000 G | - | - | - | - |
| 24.01.2025 | 09:48:26.069 | 100,000 G | - | - | - | - |
| 23.01.2025 | 18:57:42.795 | 100,000 G | - | - | - | - |
| 23.01.2025 | 18:57:42.795 | 100,000 G | - | - | - | - |
| 23.01.2025 | 15:51:50.349 | 99,240 G | - | - | - | - |
| 23.01.2025 | 09:47:47.147 | 98,480 G | - | - | - | - |
| 22.01.2025 | 09:43:12.025 | 98,820 G | - | - | - | - |
| 22.01.2025 | 09:43:12.025 | 98,820 G | - | - | - | - |
| 21.01.2025 | 19:11:05.062 | 99,890 G | - | - | - | - |
| 21.01.2025 | 19:11:05.062 | 99,890 G | - | - | - | - |
| 21.01.2025 | 16:39:06.737 | 99,330 G | - | - | - | - |
| 21.01.2025 | 09:54:23.290 | 98,420 G | - | - | - | - |
| 20.01.2025 | 09:44:46.713 | 98,520 G | - | - | 1.000,000 | 1.018,700 |
| 20.01.2025 | 09:44:46.713 | 98,520 G | - | - | 1.000,000 | 1.018,700 |
| 20.01.2025 | 09:00:19.870 | 101,870 BZ | 1.000 | 1.018,700 | 1.000,000 | 1.018,700 |
| 17.01.2025 | 19:55:33.916 | 99,260 G | - | - | - | - |
| 17.01.2025 | 19:55:33.916 | 99,260 G | - | - | - | - |
| 17.01.2025 | 19:46:04.741 | 99,260 G | - | - | - | - |
| 17.01.2025 | 18:46:43.822 | 99,260 G | - | - | - | - |
| 17.01.2025 | 18:03:40.956 | 99,210 G | - | - | - | - |
| 17.01.2025 | 17:12:07.621 | 99,270 G | - | - | - | - |
| 17.01.2025 | 16:31:18.219 | 99,200 G | - | - | - | - |
| 17.01.2025 | 15:42:04.470 | 99,370 G | - | - | - | - |
| 17.01.2025 | 14:43:05.260 | 98,100 G | - | - | - | - |
| 17.01.2025 | 14:00:06.237 | 98,030 G | - | - | - | - |
| 17.01.2025 | 12:06:08.201 | 98,030 G | - | - | - | - |
| 17.01.2025 | 11:07:26.107 | 98,030 G | - | - | - | - |
| 17.01.2025 | 10:08:06.637 | 97,550 G | - | - | - | - |
| 17.01.2025 | 09:39:39.001 | 97,430 G | - | - | - | - |
| 17.01.2025 | 09:22:54.595 | 97,160 G | - | - | - | - |
| 17.01.2025 | 09:01:03.023 | 97,160 G | - | - | - | - |
| 15.01.2025 | 14:05:14.762 | 100,000 BP | - | - | - | - |
| 15.01.2025 | 14:05:14.762 | 100,000 BP | - | - | - | - |
| 30.12.2024 | 09:31:18.464 | 100,000 BP | - | - | - | - |
| 30.12.2024 | 09:31:18.464 | 100,000 BP | - | - | - | - |
