onemarkets J.P. Morgan US Equities Fund - MD/Call/UniCredit
WKN HV4Y9Q
ISIN DE000HV4Y9Q0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 14:58:44.762 | 986,390 G | - | - | - | - |
| 10.03.2026 | 14:58:44.762 | 986,390 G | - | - | - | - |
| 10.03.2026 | 09:22:18.696 | 986,400 G | - | - | - | - |
| 09.03.2026 | 16:51:44.956 | 1.002,180 G | - | - | - | - |
| 09.03.2026 | 16:51:44.956 | 1.002,180 G | - | - | - | - |
| 09.03.2026 | 12:30:00.283 | 1.002,170 G | - | - | - | - |
| 09.03.2026 | 11:49:47.131 | 1.002,160 G | - | - | - | - |
| 06.03.2026 | 16:25:52.940 | 1.000,310 G | - | - | - | - |
| 06.03.2026 | 12:53:59.964 | 1.000,310 G | - | - | - | - |
| 05.03.2026 | 15:02:45.301 | 998,800 G | - | - | - | - |
| 05.03.2026 | 15:02:45.301 | 998,800 G | - | - | - | - |
| 05.03.2026 | 09:20:20.931 | 998,800 G | - | - | - | - |
| 04.03.2026 | 16:19:35.824 | 998,610 G | - | - | - | - |
| 04.03.2026 | 16:19:35.824 | 998,610 G | - | - | - | - |
| 04.03.2026 | 13:11:45.183 | 998,610 G | - | - | - | - |
| 04.03.2026 | 13:00:58.005 | 998,610 G | - | - | - | - |
| 03.03.2026 | 14:53:41.557 | 988,120 G | - | - | - | - |
| 03.03.2026 | 14:53:41.557 | 988,120 G | - | - | - | - |
| 03.03.2026 | 12:29:44.723 | 988,110 G | - | - | - | - |
| 03.03.2026 | 12:07:03.446 | 988,110 G | - | - | - | - |
| 02.03.2026 | 15:41:46.833 | 995,220 G | - | - | - | - |
| 02.03.2026 | 15:41:46.833 | 995,220 G | - | - | - | - |
| 02.03.2026 | 11:43:01.868 | 1.001,090 G | - | - | - | - |
| 27.02.2026 | 15:22:17.684 | 1.001,020 G | - | - | - | - |
| 27.02.2026 | 15:22:17.684 | 1.001,020 G | - | - | - | - |
| 27.02.2026 | 10:13:48.855 | 1.001,020 G | - | - | - | - |
| 26.02.2026 | 15:22:54.067 | 996,760 G | - | - | - | - |
| 26.02.2026 | 15:22:54.067 | 996,760 G | - | - | - | - |
| 26.02.2026 | 10:13:01.679 | 996,760 G | - | - | - | - |
| 25.02.2026 | 14:55:51.911 | 988,920 G | - | - | - | - |
| 25.02.2026 | 14:55:51.911 | 988,920 G | - | - | - | - |
| 24.02.2026 | 14:56:37.687 | 1.001,190 G | - | - | - | - |
| 24.02.2026 | 14:56:37.687 | 1.001,190 G | - | - | - | - |
| 24.02.2026 | 14:56:37.687 | 1.001,190 G | - | - | - | - |
| 24.02.2026 | 14:56:37.687 | 1.001,190 G | - | - | - | - |
| 23.02.2026 | 15:05:41.552 | 994,520 G | - | - | - | - |
| 23.02.2026 | 09:58:10.469 | 994,520 G | - | - | - | - |
| 20.02.2026 | 17:29:25.148 | 991,070 G | - | - | - | - |
| 20.02.2026 | 17:29:25.148 | 991,070 G | - | - | - | - |
| 20.02.2026 | 16:53:33.136 | 991,070 G | - | - | - | - |
| 20.02.2026 | 12:58:23.676 | 991,070 G | - | - | - | - |
| 19.02.2026 | 15:01:56.629 | 991,020 G | - | - | - | - |
| 19.02.2026 | 15:01:56.629 | 991,020 G | - | - | - | - |
| 19.02.2026 | 09:55:53.752 | 991,020 G | - | - | - | - |
| 18.02.2026 | 15:05:38.480 | 985,510 G | - | - | - | - |
| 18.02.2026 | 15:05:38.480 | 985,510 G | - | - | - | - |
| 18.02.2026 | 09:54:36.121 | 985,510 G | - | - | - | - |
| 17.02.2026 | 15:00:02.139 | 985,470 G | - | - | - | - |
| 17.02.2026 | 15:00:02.139 | 985,470 G | - | - | - | - |
| 17.02.2026 | 09:44:51.267 | 985,470 G | - | - | - | - |
| 16.02.2026 | 17:29:00.946 | 980,830 G | - | - | - | - |
| 16.02.2026 | 17:29:00.946 | 980,830 G | - | - | - | - |
| 16.02.2026 | 14:56:52.962 | 980,830 G | - | - | - | - |
| 16.02.2026 | 09:50:55.855 | 980,830 G | - | - | - | - |
| 13.02.2026 | 15:02:00.910 | 996,380 G | - | - | - | - |
| 13.02.2026 | 15:02:00.910 | 996,380 G | - | - | - | - |
| 13.02.2026 | 09:47:32.871 | 996,380 G | - | - | - | - |
| 12.02.2026 | 17:02:42.912 | 995,200 G | - | - | - | - |
| 12.02.2026 | 17:02:42.912 | 995,200 G | - | - | - | - |
| 12.02.2026 | 12:56:21.656 | 995,200 G | - | - | - | - |
| 11.02.2026 | 16:04:40.520 | 996,820 G | - | - | - | - |
| 11.02.2026 | 16:04:40.520 | 996,820 G | - | - | - | - |
| 11.02.2026 | 12:57:49.640 | 996,820 G | - | - | - | - |
| 10.02.2026 | 14:56:12.965 | 1.002,700 G | - | - | - | - |
| 10.02.2026 | 14:56:12.965 | 1.002,700 G | - | - | - | - |
| 09.02.2026 | 16:10:56.080 | 986,350 G | - | - | - | - |
| 09.02.2026 | 16:10:56.080 | 986,350 G | - | - | - | - |
| 09.02.2026 | 11:22:08.597 | 986,350 G | - | - | - | - |
| 05.02.2026 | 14:57:47.334 | 999,890 G | - | - | - | - |
| 05.02.2026 | 14:57:47.334 | 999,890 G | - | - | - | - |
| 05.02.2026 | 09:45:19.698 | 999,890 G | - | - | - | - |
| 04.02.2026 | 14:59:18.935 | 1.012,910 G | - | - | - | - |
| 04.02.2026 | 14:59:18.935 | 1.012,910 G | - | - | - | - |
| 04.02.2026 | 09:40:02.885 | 1.012,910 G | - | - | - | - |
| 03.02.2026 | 14:58:04.558 | 1.000,480 G | - | - | - | - |
| 03.02.2026 | 14:58:04.558 | 1.000,480 G | - | - | - | - |
| 03.02.2026 | 09:46:03.805 | 1.000,490 G | - | - | - | - |
| 02.02.2026 | 15:01:20.151 | 999,900 G | - | - | - | - |
| 02.02.2026 | 15:01:20.151 | 999,900 G | - | - | - | - |
| 02.02.2026 | 09:35:53.594 | 999,910 G | - | - | - | - |
| 30.01.2026 | 14:56:53.213 | 1.003,660 G | - | - | - | - |
| 30.01.2026 | 14:56:53.213 | 1.003,660 G | - | - | - | - |
| 30.01.2026 | 09:40:50.970 | 1.003,660 G | - | - | - | - |
| 29.01.2026 | 15:04:07.870 | 1.004,890 G | - | - | - | - |
| 29.01.2026 | 15:04:07.870 | 1.004,890 G | - | - | - | - |
| 29.01.2026 | 09:26:58.443 | 1.004,890 G | - | - | - | - |
| 28.01.2026 | 17:04:23.027 | 1.009,220 G | - | - | - | - |
| 28.01.2026 | 17:04:23.027 | 1.009,220 G | - | - | - | - |
| 28.01.2026 | 14:57:27.658 | 1.009,220 G | - | - | - | - |
| 28.01.2026 | 09:42:33.434 | 1.009,220 G | - | - | - | - |
| 27.01.2026 | 14:58:35.544 | 1.016,520 G | - | - | - | - |
| 27.01.2026 | 14:58:35.544 | 1.016,520 G | - | - | - | - |
| 27.01.2026 | 09:40:31.413 | 1.016,520 G | - | - | - | - |
| 26.01.2026 | 17:03:36.340 | 1.016,900 G | - | - | - | - |
| 26.01.2026 | 17:03:36.340 | 1.016,900 G | - | - | - | - |
| 26.01.2026 | 15:01:50.455 | 1.016,890 G | - | - | - | - |
| 26.01.2026 | 09:38:24.472 | 1.016,890 G | - | - | - | - |
| 23.01.2026 | 16:03:09.123 | 1.013,150 G | - | - | - | - |
| 23.01.2026 | 16:03:09.123 | 1.013,150 G | - | - | - | - |
| 23.01.2026 | 12:46:55.685 | 1.013,150 G | - | - | - | - |