Siemens Energy AG/Aktienanleihe/12,4%/Call/UniCredit
WKN HV4Y9D
ISIN DE000HV4Y9D8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 19:08:21.782 | 101,090 G | - | - | - | - |
| 09.05.2025 | 19:08:21.782 | 101,090 G | - | - | - | - |
| 09.05.2025 | 16:30:35.887 | 101,850 G | - | - | - | - |
| 09.05.2025 | 10:32:00.236 | 101,800 G | - | - | - | - |
| 08.05.2025 | 19:49:54.930 | 100,830 G | - | - | - | - |
| 08.05.2025 | 19:49:54.930 | 100,830 G | - | - | - | - |
| 08.05.2025 | 18:08:38.241 | 101,020 G | - | - | - | - |
| 08.05.2025 | 15:23:52.870 | 101,190 G | - | - | - | - |
| 08.05.2025 | 09:35:29.025 | 101,310 G | - | - | - | - |
| 07.05.2025 | 17:58:05.908 | 100,580 G | - | - | - | - |
| 07.05.2025 | 17:58:05.908 | 100,580 G | - | - | - | - |
| 07.05.2025 | 15:17:42.093 | 101,330 G | - | - | - | - |
| 07.05.2025 | 09:29:21.653 | 101,450 G | - | - | - | - |
| 06.05.2025 | 16:59:29.402 | 101,420 G | - | - | - | - |
| 06.05.2025 | 16:59:29.402 | 101,420 G | - | - | - | - |
| 06.05.2025 | 14:34:21.604 | 101,360 G | - | - | - | - |
| 05.05.2025 | 19:50:02.741 | 100,820 G | - | - | - | - |
| 05.05.2025 | 19:50:02.741 | 100,820 G | - | - | - | - |
| 05.05.2025 | 15:23:16.624 | 101,370 G | - | - | - | - |
| 05.05.2025 | 09:33:50.131 | 101,240 G | - | - | - | - |
| 02.05.2025 | 19:23:28.179 | 100,530 G | - | - | - | - |
| 02.05.2025 | 19:23:28.179 | 100,530 G | - | - | - | - |
| 02.05.2025 | 17:52:50.004 | 100,770 G | - | - | - | - |
| 02.05.2025 | 15:20:32.450 | 101,120 G | - | - | - | - |
| 02.05.2025 | 09:20:20.686 | 101,000 G | - | - | - | - |
| 30.04.2025 | 09:36:54.372 | 100,830 G | - | - | - | - |
| 29.04.2025 | 19:38:21.281 | 100,260 G | - | - | - | - |
| 29.04.2025 | 19:38:21.281 | 100,260 G | - | - | - | - |
| 29.04.2025 | 18:06:40.750 | 100,500 G | - | - | - | - |
| 29.04.2025 | 15:24:24.189 | 100,860 G | - | - | - | - |
| 29.04.2025 | 09:42:49.664 | 100,840 G | - | - | - | - |
| 28.04.2025 | 19:24:42.786 | 99,680 G | - | - | - | - |
| 28.04.2025 | 19:24:42.786 | 99,680 G | - | - | - | - |
| 28.04.2025 | 17:57:08.868 | 99,910 G | - | - | - | - |
| 28.04.2025 | 15:20:01.067 | 100,490 G | - | - | - | - |
| 28.04.2025 | 09:29:06.013 | 100,010 G | - | - | - | - |
| 25.04.2025 | 19:47:56.737 | 99,390 G | - | - | - | - |
| 25.04.2025 | 19:47:56.737 | 99,390 G | - | - | - | - |
| 25.04.2025 | 17:59:44.185 | 99,590 G | - | - | - | - |
| 25.04.2025 | 15:24:29.877 | 99,820 G | - | - | - | - |
| 25.04.2025 | 09:29:52.665 | 100,010 G | - | - | - | - |
| 24.04.2025 | 19:18:27.753 | 98,960 G | - | - | - | - |
| 24.04.2025 | 19:18:27.753 | 98,960 G | - | - | - | - |
| 24.04.2025 | 17:47:24.602 | 99,230 G | - | - | - | - |
| 24.04.2025 | 15:24:26.818 | 99,390 G | - | - | - | - |
| 24.04.2025 | 09:21:11.913 | 98,880 G | - | - | - | - |
| 23.04.2025 | 19:46:21.863 | 98,530 G | - | - | - | - |
| 23.04.2025 | 19:46:21.863 | 98,530 G | - | - | - | - |
| 23.04.2025 | 18:22:38.299 | 98,750 G | - | - | - | - |
| 23.04.2025 | 16:03:59.646 | 99,370 G | - | - | - | - |
| 23.04.2025 | 10:01:55.760 | 98,810 G | - | - | - | - |
| 22.04.2025 | 18:47:33.900 | 98,130 G | - | - | - | - |
| 22.04.2025 | 18:47:33.900 | 98,130 G | - | - | - | - |
| 22.04.2025 | 16:13:32.686 | 98,300 G | - | - | - | - |
| 22.04.2025 | 11:35:10.049 | 98,110 G | - | - | - | - |
| 17.04.2025 | 11:35:04.245 | 100,510 BZ | 2.000 | 2.010,200 | 4.000,000 | 4.016,800 |
| 17.04.2025 | 11:35:04.245 | 100,510 BZ | 2.000 | 2.010,200 | 4.000,000 | 4.016,800 |
| 17.04.2025 | 11:27:58.645 | 100,330 BZ | 2.000 | 2.006,600 | 2.000,000 | 2.006,600 |
| 17.04.2025 | 09:04:46.778 | 97,620 G | - | - | - | - |
| 16.04.2025 | 17:57:17.338 | 96,530 G | - | - | - | - |
| 16.04.2025 | 17:57:17.338 | 96,530 G | - | - | - | - |
| 16.04.2025 | 15:09:10.034 | 96,450 G | - | - | - | - |
| 16.04.2025 | 09:16:41.039 | 96,440 G | - | - | - | - |
| 15.04.2025 | 19:09:05.340 | 96,790 G | - | - | - | - |
| 15.04.2025 | 19:09:05.340 | 96,790 G | - | - | - | - |
| 15.04.2025 | 16:43:30.082 | 97,540 G | - | - | - | - |
| 15.04.2025 | 10:29:47.767 | 97,070 G | - | - | - | - |
| 14.04.2025 | 19:14:50.974 | 95,690 G | - | - | - | - |
| 14.04.2025 | 19:14:50.974 | 95,690 G | - | - | - | - |
| 14.04.2025 | 17:46:18.920 | 95,970 G | - | - | - | - |
| 14.04.2025 | 15:14:00.517 | 96,430 G | - | - | - | - |
| 14.04.2025 | 09:16:50.766 | 95,790 G | - | - | - | - |
| 11.04.2025 | 18:42:54.839 | 94,470 G | - | - | - | - |
| 11.04.2025 | 18:42:54.839 | 94,470 G | - | - | - | - |
| 11.04.2025 | 16:02:38.538 | 94,760 G | - | - | - | - |
| 11.04.2025 | 10:16:23.898 | 94,230 G | - | - | - | - |
| 10.04.2025 | 15:31:10.826 | 94,910 G | - | - | - | - |
| 09.04.2025 | 18:16:27.052 | 92,150 G | - | - | - | - |
| 09.04.2025 | 18:16:27.052 | 92,150 G | - | - | - | - |
| 09.04.2025 | 15:56:45.739 | 92,620 G | - | - | - | - |
| 09.04.2025 | 09:57:49.941 | 92,360 G | - | - | - | - |
| 08.04.2025 | 17:39:35.329 | 92,860 G | - | - | - | - |
| 08.04.2025 | 17:39:35.329 | 92,860 G | - | - | - | - |
| 08.04.2025 | 15:07:45.841 | 93,660 G | - | - | - | - |
| 08.04.2025 | 14:46:34.899 | 93,620 G | - | - | - | - |
| 08.04.2025 | 09:06:09.337 | 90,470 G | - | - | - | - |
| 07.04.2025 | 14:12:35.199 | 89,160 G | - | - | - | - |
| 07.04.2025 | 14:12:35.199 | 89,160 G | - | - | - | - |
| 04.04.2025 | 17:07:32.382 | 90,950 G | - | - | - | - |
| 04.04.2025 | 14:11:40.673 | 91,070 G | - | - | - | - |
| 03.04.2025 | 09:53:10.910 | 95,820 G | - | - | - | - |
| 03.04.2025 | 09:53:10.910 | 95,820 G | - | - | - | - |
| 02.04.2025 | 18:16:30.524 | 96,300 G | - | - | - | - |
| 02.04.2025 | 18:16:30.524 | 96,300 G | - | - | - | - |
| 02.04.2025 | 15:34:54.439 | 96,470 G | - | - | - | - |
| 02.04.2025 | 09:44:33.651 | 97,060 G | - | - | - | - |
| 01.04.2025 | 18:34:03.854 | 96,110 G | - | - | - | - |
| 01.04.2025 | 18:34:03.854 | 96,110 G | - | - | - | - |
| 31.03.2025 | 19:06:41.106 | 95,240 G | - | - | - | - |
| 31.03.2025 | 19:06:41.106 | 95,240 G | - | - | - | - |
