NVIDIA Corp./Aktienanleihe/10,1%/Call/UniCredit
WKN HV4Y9B
ISIN DE000HV4Y9B2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2025 | 19:16:04.784 | 100,860 G | - | - | - | - |
| 21.10.2025 | 19:16:04.784 | 100,860 G | - | - | - | - |
| 21.10.2025 | 17:54:40.832 | 100,860 G | - | - | - | - |
| 21.10.2025 | 15:23:11.823 | 99,870 G | - | - | - | - |
| 21.10.2025 | 10:50:05.688 | 100,000 G | - | - | - | - |
| 20.10.2025 | 16:35:50.488 | 100,880 G | - | - | 20.000,000 | 19.978,000 |
| 20.10.2025 | 16:35:50.488 | 100,880 G | - | - | 20.000,000 | 19.978,000 |
| 20.10.2025 | 10:47:53.237 | 100,000 G | - | - | 20.000,000 | 19.978,000 |
| 20.10.2025 | 10:06:22.619 | 99,890 BZ | 20.000 | 19.978,000 | 20.000,000 | 19.978,000 |
| 17.10.2025 | 10:50:22.707 | 99,850 G | - | - | - | - |
| 17.10.2025 | 10:50:22.707 | 99,850 G | - | - | - | - |
| 16.10.2025 | 18:43:03.482 | 100,830 G | - | - | - | - |
| 16.10.2025 | 18:43:03.482 | 100,830 G | - | - | - | - |
| 16.10.2025 | 16:36:06.183 | 100,850 G | - | - | - | - |
| 16.10.2025 | 10:55:04.053 | 99,960 G | - | - | - | - |
| 15.10.2025 | 19:20:59.166 | 100,820 G | - | - | - | - |
| 15.10.2025 | 19:20:59.166 | 100,820 G | - | - | - | - |
| 15.10.2025 | 17:56:08.591 | 100,880 G | - | - | - | - |
| 15.10.2025 | 15:22:50.549 | 99,920 G | - | - | - | - |
| 15.10.2025 | 10:51:16.164 | 100,030 G | - | - | - | - |
| 14.10.2025 | 19:14:05.598 | 100,840 G | - | - | - | - |
| 14.10.2025 | 19:14:05.598 | 100,840 G | - | - | - | - |
| 14.10.2025 | 17:28:05.831 | 100,780 G | - | - | - | - |
| 14.10.2025 | 14:51:53.133 | 100,310 G | - | - | - | - |
| 13.10.2025 | 15:20:36.472 | 99,870 G | - | - | - | - |
| 10.10.2025 | 18:41:13.151 | 100,850 G | - | - | - | - |
| 10.10.2025 | 18:41:13.151 | 100,850 G | - | - | - | - |
| 10.10.2025 | 10:52:09.129 | 100,140 G | - | - | - | - |
| 09.10.2025 | 10:49:24.431 | 100,160 G | - | - | - | - |
| 09.10.2025 | 10:49:24.431 | 100,160 G | - | - | - | - |
| 08.10.2025 | 10:54:41.789 | 100,200 G | - | - | - | - |
| 08.10.2025 | 10:54:41.789 | 100,200 G | - | - | - | - |
| 07.10.2025 | 15:24:43.341 | 100,050 G | - | - | - | - |
| 07.10.2025 | 15:24:43.341 | 100,050 G | - | - | - | - |
| 07.10.2025 | 10:54:00.765 | 100,170 G | - | - | - | - |
| 06.10.2025 | 15:23:21.816 | 100,060 G | - | - | - | - |
| 06.10.2025 | 15:23:21.816 | 100,060 G | - | - | - | - |
| 06.10.2025 | 10:48:36.528 | 100,250 G | - | - | - | - |
| 03.10.2025 | 15:12:25.593 | 100,170 G | - | - | - | - |
| 03.10.2025 | 15:12:25.593 | 100,170 G | - | - | - | - |
| 03.10.2025 | 11:29:02.751 | 100,690 G | - | - | - | - |
| 02.10.2025 | 10:51:34.981 | 100,360 G | - | - | - | - |
| 02.10.2025 | 10:51:34.981 | 100,360 G | - | - | - | - |
| 02.10.2025 | 10:51:34.981 | 100,360 G | - | - | - | - |
| 02.10.2025 | 10:51:34.981 | 100,360 G | - | - | - | - |
| 01.10.2025 | 10:50:49.090 | 100,300 G | - | - | - | - |
| 01.10.2025 | 10:50:49.090 | 100,300 G | - | - | - | - |
| 30.09.2025 | 10:49:03.625 | 100,300 G | - | - | - | - |
| 30.09.2025 | 10:49:03.625 | 100,300 G | - | - | - | - |
| 29.09.2025 | 18:47:59.908 | 101,250 G | - | - | - | - |
| 29.09.2025 | 18:47:59.908 | 101,250 G | - | - | - | - |
| 29.09.2025 | 16:37:31.124 | 101,250 G | - | - | - | - |
| 29.09.2025 | 11:58:30.197 | 100,750 G | - | - | - | - |
| 29.09.2025 | 11:30:36.592 | 100,750 G | - | - | - | - |
| 26.09.2025 | 15:21:47.707 | 100,240 G | - | - | - | - |
| 26.09.2025 | 15:21:47.707 | 100,240 G | - | - | - | - |
| 26.09.2025 | 10:45:34.784 | 100,330 G | - | - | - | - |
| 25.09.2025 | 10:44:23.858 | 100,420 G | - | - | - | - |
| 25.09.2025 | 10:44:23.858 | 100,420 G | - | - | - | - |
| 24.09.2025 | 10:46:24.942 | 100,550 G | - | - | - | - |
| 24.09.2025 | 10:46:24.942 | 100,550 G | - | - | - | - |
| 23.09.2025 | 15:16:23.489 | 100,440 G | - | - | - | - |
| 23.09.2025 | 15:16:23.489 | 100,440 G | - | - | - | - |
| 23.09.2025 | 10:45:33.480 | 100,580 G | - | - | - | - |
| 22.09.2025 | 15:25:19.198 | 100,460 G | - | - | - | - |
| 22.09.2025 | 15:25:19.198 | 100,460 G | - | - | - | - |
| 22.09.2025 | 10:42:48.015 | 100,580 G | - | - | - | - |
| 19.09.2025 | 10:45:38.921 | 100,580 G | - | - | - | - |
| 19.09.2025 | 10:45:38.921 | 100,580 G | - | - | - | - |
| 18.09.2025 | 10:49:51.152 | 100,640 G | - | - | - | - |
| 18.09.2025 | 10:49:51.152 | 100,640 G | - | - | - | - |
| 17.09.2025 | 15:24:33.083 | 100,480 G | - | - | - | - |
| 17.09.2025 | 15:24:33.083 | 100,480 G | - | - | - | - |
| 17.09.2025 | 15:24:33.083 | 100,480 G | - | - | - | - |
| 17.09.2025 | 15:24:33.083 | 100,480 G | - | - | - | - |
| 17.09.2025 | 10:58:37.055 | 100,580 G | - | - | - | - |
| 17.09.2025 | 10:58:37.055 | 100,580 G | - | - | - | - |
| 16.09.2025 | 10:52:53.564 | 100,680 G | - | - | - | - |
| 16.09.2025 | 10:52:53.564 | 100,680 G | - | - | - | - |
| 15.09.2025 | 19:28:56.868 | 101,590 G | - | - | - | - |
| 15.09.2025 | 19:28:56.868 | 101,590 G | - | - | - | - |
| 15.09.2025 | 18:10:21.292 | 101,590 G | - | - | - | - |
| 15.09.2025 | 15:49:33.901 | 101,590 G | - | - | - | - |
| 15.09.2025 | 12:41:33.456 | 101,030 G | - | - | - | - |
| 12.09.2025 | 19:53:13.634 | 101,590 G | - | - | - | - |
| 12.09.2025 | 19:53:13.634 | 101,590 G | - | - | - | - |
| 12.09.2025 | 18:27:35.228 | 101,590 G | - | - | - | - |
| 12.09.2025 | 15:58:00.924 | 101,590 G | - | - | - | - |
| 12.09.2025 | 12:47:01.153 | 101,110 G | - | - | - | - |
| 11.09.2025 | 10:56:05.779 | 100,720 G | - | - | - | - |
| 11.09.2025 | 10:56:05.779 | 100,720 G | - | - | - | - |
| 10.09.2025 | 10:54:16.552 | 100,850 G | - | - | - | - |
| 10.09.2025 | 10:54:16.552 | 100,850 G | - | - | - | - |
| 09.09.2025 | 10:55:50.221 | 100,720 G | - | - | - | - |
| 09.09.2025 | 10:55:50.221 | 100,720 G | - | - | - | - |
| 08.09.2025 | 10:59:48.599 | 100,730 G | - | - | - | - |
| 08.09.2025 | 10:59:48.599 | 100,730 G | - | - | - | - |
| 05.09.2025 | 10:59:46.434 | 100,750 G | - | - | - | - |
| 05.09.2025 | 10:59:46.434 | 100,750 G | - | - | - | - |
| 04.09.2025 | 18:54:24.808 | 101,640 G | - | - | - | - |