Tesla Inc./Aktienanleihe/13,4%/Call/UniCredit
WKN HV4Y97
ISIN DE000HV4Y975
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 19:10:49.373 | 93,790 G | - | - | - | - |
| 29.08.2025 | 19:10:49.373 | 93,790 G | - | - | - | - |
| 29.08.2025 | 17:45:01.129 | 93,910 G | - | - | - | - |
| 29.08.2025 | 15:23:34.073 | 93,950 G | - | - | - | - |
| 29.08.2025 | 10:25:57.200 | 93,720 G | - | - | - | - |
| 28.08.2025 | 19:29:02.037 | 94,530 G | - | - | - | - |
| 28.08.2025 | 19:29:02.037 | 94,530 G | - | - | - | - |
| 28.08.2025 | 18:03:41.540 | 94,380 G | - | - | - | - |
| 28.08.2025 | 15:21:24.440 | 94,170 G | - | - | - | - |
| 28.08.2025 | 10:44:22.264 | 94,260 G | - | - | - | - |
| 27.08.2025 | 19:19:44.103 | 95,160 G | - | - | - | - |
| 27.08.2025 | 19:19:44.103 | 95,160 G | - | - | - | - |
| 27.08.2025 | 17:58:13.176 | 95,280 G | - | - | - | - |
| 27.08.2025 | 15:21:43.627 | 94,340 G | - | - | - | - |
| 27.08.2025 | 10:41:25.552 | 94,390 G | - | - | - | - |
| 26.08.2025 | 15:58:00.597 | 94,750 G | - | - | - | - |
| 26.08.2025 | 15:58:00.597 | 94,750 G | - | - | - | - |
| 26.08.2025 | 11:39:34.628 | 94,050 G | - | - | - | - |
| 25.08.2025 | 16:31:03.939 | 94,220 G | - | - | - | - |
| 25.08.2025 | 16:31:03.939 | 94,220 G | - | - | - | - |
| 25.08.2025 | 13:57:36.788 | 93,650 G | - | - | - | - |
| 25.08.2025 | 11:37:29.166 | 93,630 G | - | - | - | - |
| 22.08.2025 | 15:19:47.489 | 90,840 G | - | - | - | - |
| 22.08.2025 | 15:19:47.489 | 90,840 G | - | - | - | - |
| 22.08.2025 | 10:43:44.114 | 90,940 G | - | - | - | - |
| 21.08.2025 | 18:40:41.417 | 91,680 G | - | - | - | - |
| 21.08.2025 | 18:40:41.417 | 91,680 G | - | - | - | - |
| 21.08.2025 | 15:20:42.810 | 90,790 G | - | - | - | - |
| 21.08.2025 | 10:46:14.927 | 91,550 G | - | - | - | - |
| 20.08.2025 | 17:47:43.940 | 91,660 G | - | - | - | - |
| 20.08.2025 | 17:47:43.940 | 91,660 G | - | - | - | - |
| 20.08.2025 | 15:17:30.724 | 91,820 G | - | - | - | - |
| 20.08.2025 | 10:26:22.269 | 91,800 G | - | - | - | - |
| 19.08.2025 | 19:29:02.507 | 92,810 G | - | - | - | - |
| 19.08.2025 | 19:29:02.507 | 92,810 G | - | - | - | - |
| 19.08.2025 | 18:10:23.599 | 93,430 G | - | - | - | - |
| 19.08.2025 | 15:50:36.829 | 93,800 G | - | - | - | - |
| 19.08.2025 | 12:22:38.529 | 93,280 G | - | - | - | - |
| 18.08.2025 | 10:38:25.148 | 92,050 G | - | - | - | - |
| 18.08.2025 | 10:38:25.148 | 92,050 G | - | - | - | - |
| 15.08.2025 | 19:36:09.988 | 93,260 G | - | - | - | - |
| 15.08.2025 | 19:36:09.988 | 93,260 G | - | - | - | - |
| 15.08.2025 | 18:25:29.551 | 92,780 G | - | - | - | - |
| 15.08.2025 | 15:54:47.744 | 93,260 G | - | - | - | - |
| 15.08.2025 | 10:54:11.670 | 92,850 G | - | - | - | - |
| 14.08.2025 | 19:28:50.470 | 93,360 G | - | - | - | - |
| 14.08.2025 | 19:28:50.470 | 93,360 G | - | - | - | - |
| 14.08.2025 | 18:04:53.577 | 92,970 G | - | - | - | - |
| 14.08.2025 | 15:17:45.509 | 92,360 G | - | - | - | - |
| 14.08.2025 | 10:41:59.258 | 93,290 G | - | - | - | - |
| 13.08.2025 | 19:22:08.254 | 94,140 G | - | - | - | - |
| 13.08.2025 | 19:22:08.254 | 94,140 G | - | - | - | - |
| 13.08.2025 | 18:05:43.734 | 94,220 G | - | - | - | - |
| 13.08.2025 | 15:15:12.922 | 93,400 G | - | - | - | - |
| 13.08.2025 | 10:41:24.234 | 93,520 G | - | - | - | - |
| 12.08.2025 | 19:28:27.679 | 93,970 G | - | - | - | - |
| 12.08.2025 | 18:05:47.629 | 93,750 G | - | - | - | - |
| 12.08.2025 | 10:54:11.535 | 93,140 G | - | - | - | - |
| 11.08.2025 | 19:28:19.472 | 94,000 G | - | - | - | - |
| 11.08.2025 | 19:28:19.472 | 94,000 G | - | - | - | - |
| 11.08.2025 | 18:15:35.371 | 94,230 G | - | - | - | - |
| 11.08.2025 | 15:54:45.379 | 93,580 G | - | - | - | - |
| 11.08.2025 | 12:13:39.896 | 92,810 G | - | - | - | - |
| 08.08.2025 | 15:13:41.288 | 90,600 G | - | - | - | - |
| 08.08.2025 | 15:13:41.288 | 90,600 G | - | - | - | - |
| 08.08.2025 | 10:35:24.551 | 90,680 G | - | - | - | - |
| 07.08.2025 | 19:35:43.660 | 91,300 G | - | - | - | - |
| 07.08.2025 | 19:35:43.660 | 91,300 G | - | - | - | - |
| 07.08.2025 | 18:26:59.207 | 91,650 G | - | - | - | - |
| 07.08.2025 | 16:00:57.353 | 91,880 G | - | - | - | - |
| 07.08.2025 | 12:30:42.534 | 91,280 G | - | - | - | - |
| 06.08.2025 | 15:09:34.439 | 88,590 G | - | - | - | - |
| 06.08.2025 | 15:09:34.439 | 88,590 G | - | - | - | - |
| 06.08.2025 | 10:26:44.217 | 88,880 G | - | - | - | - |
| 05.08.2025 | 19:07:14.301 | 89,390 G | - | - | - | - |
| 05.08.2025 | 19:07:14.301 | 89,390 G | - | - | - | - |
| 05.08.2025 | 17:51:56.719 | 89,240 G | - | - | - | - |
| 05.08.2025 | 15:17:57.210 | 88,500 G | - | - | - | - |
| 05.08.2025 | 10:31:40.597 | 88,960 G | - | - | - | - |
| 04.08.2025 | 18:59:13.923 | 89,520 G | - | - | - | - |
| 04.08.2025 | 18:59:13.923 | 89,520 G | - | - | - | - |
| 04.08.2025 | 17:36:36.301 | 89,020 G | - | - | - | - |
| 04.08.2025 | 15:09:43.644 | 88,490 G | - | - | - | - |
| 04.08.2025 | 10:25:46.939 | 87,830 G | - | - | - | - |
| 01.08.2025 | 18:47:46.317 | 88,920 G | - | - | - | - |
| 01.08.2025 | 18:47:46.317 | 88,920 G | - | - | - | - |
| 01.08.2025 | 16:37:52.959 | 88,400 G | - | - | - | - |
| 01.08.2025 | 12:21:44.802 | 88,550 G | - | - | - | - |
| 31.07.2025 | 18:58:56.588 | 90,390 G | - | - | - | - |
| 31.07.2025 | 18:58:56.588 | 90,390 G | - | - | - | - |
| 31.07.2025 | 17:34:57.403 | 90,230 G | - | - | - | - |
| 31.07.2025 | 15:11:45.333 | 90,640 G | - | - | - | - |
| 31.07.2025 | 10:35:07.040 | 90,540 G | - | - | - | - |
| 30.07.2025 | 18:47:51.073 | 91,150 G | - | - | - | - |
| 30.07.2025 | 18:47:51.073 | 91,150 G | - | - | - | - |
| 30.07.2025 | 16:36:01.438 | 91,660 G | - | - | - | - |
| 30.07.2025 | 10:36:07.939 | 90,940 G | - | - | - | - |
| 29.07.2025 | 18:00:03.992 | 91,510 G | - | - | - | - |
| 29.07.2025 | 18:00:03.992 | 91,510 G | - | - | - | - |
| 29.07.2025 | 15:10:37.766 | 91,150 G | - | - | - | - |