NVIDIA Corp./Aktienanleihe/14,4%/Call/UniCredit
WKN HV4Y8Q
ISIN DE000HV4Y8Q2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 10:20:30.637 | 90,970 G | - | - | - | - |
| 29.01.2025 | 10:16:30.067 | 93,470 G | - | - | - | - |
| 29.01.2025 | 10:16:30.067 | 93,470 G | - | - | - | - |
| 28.01.2025 | 16:52:02.950 | 91,440 G | - | - | - | - |
| 28.01.2025 | 16:52:02.950 | 91,440 G | - | - | - | - |
| 28.01.2025 | 10:15:21.695 | 91,300 G | - | - | - | - |
| 27.01.2025 | 16:06:18.627 | 94,860 BZ | 1.000 | 948,600 | 4.000,000 | 3.828,600 |
| 27.01.2025 | 16:06:18.627 | 94,860 BZ | 1.000 | 948,600 | 4.000,000 | 3.828,600 |
| 27.01.2025 | 11:05:34.799 | 96,000 BZ | 3.000 | 2.880,000 | 3.000,000 | 2.880,000 |
| 27.01.2025 | 10:22:51.504 | 96,010 G | - | - | - | - |
| 24.01.2025 | 16:45:41.104 | 99,500 G | - | - | - | - |
| 24.01.2025 | 10:23:23.944 | 98,910 G | - | - | - | - |
| 23.01.2025 | 10:22:32.969 | 98,140 G | - | - | - | - |
| 23.01.2025 | 10:22:32.969 | 98,140 G | - | - | - | - |
| 22.01.2025 | 10:19:15.104 | 98,490 G | - | - | - | - |
| 22.01.2025 | 10:19:15.104 | 98,490 G | - | - | - | - |
| 21.01.2025 | 19:13:54.072 | 98,830 G | - | - | - | - |
| 21.01.2025 | 19:13:54.072 | 98,830 G | - | - | - | - |
| 21.01.2025 | 16:53:22.761 | 98,210 G | - | - | - | - |
| 21.01.2025 | 10:28:09.718 | 97,240 G | - | - | - | - |
| 20.01.2025 | 10:22:03.188 | 97,080 G | - | - | - | - |
| 20.01.2025 | 10:22:03.188 | 97,080 G | - | - | - | - |
| 17.01.2025 | 15:36:15.175 | 96,000 G | - | - | - | - |
| 17.01.2025 | 15:36:15.175 | 96,000 G | - | - | - | - |
| 17.01.2025 | 09:24:12.834 | 96,000 G | - | - | - | - |
| 16.01.2025 | 11:18:16.338 | 99,290 BZ | 1.000 | 992,900 | 1.000,000 | 992,900 |
| 16.01.2025 | 11:18:16.338 | 99,290 BZ | 1.000 | 992,900 | 1.000,000 | 992,900 |
| 16.01.2025 | 10:16:00.629 | 97,010 G | - | - | - | - |
| 15.01.2025 | 10:17:03.992 | 96,000 G | - | - | - | - |
| 15.01.2025 | 10:17:03.992 | 96,000 G | - | - | - | - |
| 14.01.2025 | 18:57:32.852 | 96,000 G | - | - | - | - |
| 14.01.2025 | 18:57:32.852 | 96,000 G | - | - | - | - |
| 14.01.2025 | 15:49:19.279 | 96,780 G | - | - | - | - |
| 14.01.2025 | 09:21:33.639 | 96,000 G | - | - | - | - |
| 13.01.2025 | 10:17:44.448 | 94,750 G | - | - | - | - |
| 13.01.2025 | 10:17:44.448 | 94,750 G | - | - | - | - |
| 10.01.2025 | 19:48:29.413 | 97,050 G | - | - | - | - |
| 10.01.2025 | 19:48:29.413 | 97,050 G | - | - | - | - |
| 10.01.2025 | 18:50:17.856 | 96,860 G | - | - | - | - |
| 10.01.2025 | 18:06:54.100 | 96,550 G | - | - | - | - |
| 10.01.2025 | 17:14:53.493 | 96,480 G | - | - | - | - |
| 10.01.2025 | 16:34:23.768 | 96,620 G | - | - | - | - |
| 10.01.2025 | 15:43:18.785 | 96,600 G | - | - | - | - |
| 10.01.2025 | 14:43:38.349 | 96,280 G | - | - | - | - |
| 10.01.2025 | 14:01:30.865 | 96,680 G | - | - | - | - |
| 10.01.2025 | 13:00:04.837 | 97,000 G | - | - | - | - |
| 10.01.2025 | 12:15:57.656 | 97,070 G | - | - | - | - |
| 10.01.2025 | 11:13:55.026 | 96,780 G | - | - | - | - |
| 10.01.2025 | 10:13:07.694 | 96,340 G | - | - | - | - |
| 10.01.2025 | 09:43:46.259 | 96,530 G | - | - | - | - |
| 10.01.2025 | 09:24:40.902 | 96,280 G | - | - | - | - |
| 08.01.2025 | 14:00:13.212 | 100,000 BP | - | - | - | - |
| 18.12.2024 | 10:22:42.370 | 100,000 BP | - | - | - | - |
| 18.12.2024 | 10:22:42.370 | 100,000 BP | - | - | - | - |
