NVIDIA Corp./Aktienanleihe/13,7%/Call/UniCredit
WKN HV4Y8C
ISIN DE000HV4Y8C2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2025 | 10:14:04.616 | 96,450 G | - | - | - | - |
| 06.06.2025 | 10:08:55.504 | 95,840 G | - | - | - | - |
| 06.06.2025 | 10:08:55.504 | 95,840 G | - | - | - | - |
| 05.06.2025 | 19:06:52.931 | 97,140 G | - | - | - | - |
| 05.06.2025 | 19:06:52.931 | 97,140 G | - | - | - | - |
| 05.06.2025 | 19:06:52.931 | 97,140 G | - | - | - | - |
| 05.06.2025 | 19:06:52.931 | 97,140 G | - | - | - | - |
| 05.06.2025 | 16:18:44.666 | 96,980 G | - | - | - | - |
| 05.06.2025 | 16:18:44.666 | 96,980 G | - | - | - | - |
| 05.06.2025 | 10:19:08.473 | 96,300 G | - | - | - | - |
| 05.06.2025 | 10:19:08.473 | 96,300 G | - | - | - | - |
| 04.06.2025 | 18:58:26.717 | 96,970 G | - | - | - | - |
| 04.06.2025 | 18:58:26.717 | 96,970 G | - | - | - | - |
| 04.06.2025 | 16:07:52.905 | 96,800 G | - | - | - | - |
| 04.06.2025 | 10:07:27.921 | 96,420 G | - | - | - | - |
| 03.06.2025 | 10:06:37.463 | 95,060 G | - | - | - | - |
| 03.06.2025 | 10:06:37.463 | 95,060 G | - | - | - | - |
| 02.06.2025 | 13:29:45.400 | 94,870 G | - | - | - | - |
| 02.06.2025 | 13:29:45.400 | 94,870 G | - | - | - | - |
| 30.05.2025 | 16:30:59.669 | 95,980 G | - | - | - | - |
| 30.05.2025 | 16:30:59.669 | 95,980 G | - | - | - | - |
| 30.05.2025 | 10:08:03.663 | 95,240 G | - | - | - | - |
| 29.05.2025 | 19:57:23.836 | 96,360 G | - | - | - | - |
| 29.05.2025 | 19:57:23.836 | 96,360 G | - | - | - | - |
| 29.05.2025 | 09:57:24.619 | 95,680 G | - | - | - | - |
| 28.05.2025 | 19:15:20.550 | 95,370 G | - | - | - | - |
| 28.05.2025 | 19:15:20.550 | 95,370 G | - | - | - | - |
| 28.05.2025 | 16:51:18.195 | 94,990 G | - | - | - | - |
| 28.05.2025 | 10:18:53.364 | 94,080 G | - | - | - | - |
| 27.05.2025 | 18:47:05.298 | 95,040 G | - | - | - | - |
| 27.05.2025 | 18:47:05.298 | 95,040 G | - | - | - | - |
| 27.05.2025 | 15:52:07.389 | 94,320 G | - | - | - | - |
| 27.05.2025 | 09:53:51.834 | 93,650 G | - | - | - | - |
| 26.05.2025 | 09:43:54.844 | 93,350 G | - | - | - | - |
| 26.05.2025 | 09:43:54.844 | 93,350 G | - | - | - | - |
| 23.05.2025 | 19:15:54.107 | 93,500 G | - | - | - | - |
| 23.05.2025 | 19:15:54.107 | 93,500 G | - | - | - | - |
| 23.05.2025 | 16:41:35.063 | 93,330 G | - | - | - | - |
| 22.05.2025 | 10:11:57.799 | 92,860 G | - | - | - | - |
| 22.05.2025 | 10:11:57.799 | 92,860 G | - | - | - | - |
| 21.05.2025 | 19:59:54.520 | 94,160 G | - | - | - | - |
| 21.05.2025 | 19:59:54.520 | 94,160 G | - | - | - | - |
| 21.05.2025 | 10:27:07.683 | 93,350 G | - | - | - | - |
| 20.05.2025 | 19:11:43.932 | 94,590 G | - | - | - | - |
| 20.05.2025 | 19:11:43.932 | 94,590 G | - | - | - | - |
| 20.05.2025 | 16:47:59.847 | 94,370 G | - | - | - | - |
| 20.05.2025 | 12:01:41.038 | 94,310 G | - | - | - | - |
| 20.05.2025 | 10:05:33.585 | 93,850 G | - | - | - | - |
| 19.05.2025 | 18:52:51.779 | 94,700 G | - | - | - | - |
| 19.05.2025 | 18:52:51.779 | 94,700 G | - | - | - | - |
| 19.05.2025 | 16:08:55.058 | 94,620 G | - | - | - | - |
| 19.05.2025 | 15:09:09.520 | 92,980 G | - | - | - | - |
| 16.05.2025 | 19:15:13.772 | 95,180 G | - | - | - | - |
| 16.05.2025 | 19:15:13.772 | 95,180 G | - | - | - | - |
| 16.05.2025 | 16:37:31.331 | 94,900 G | - | - | - | - |
| 16.05.2025 | 10:09:51.297 | 94,120 G | - | - | - | - |
| 15.05.2025 | 16:38:22.022 | 94,430 G | - | - | - | - |
| 15.05.2025 | 16:38:22.022 | 94,430 G | - | - | - | - |
| 15.05.2025 | 10:07:51.568 | 93,580 G | - | - | - | - |
| 14.05.2025 | 19:45:37.170 | 94,950 G | - | - | - | - |
| 14.05.2025 | 19:45:37.170 | 94,950 G | - | - | - | - |
| 14.05.2025 | 17:08:09.008 | 94,640 G | - | - | - | - |
| 14.05.2025 | 17:07:06.662 | 94,590 G | - | - | - | - |
| 14.05.2025 | 12:53:40.420 | 94,120 G | - | - | - | - |
| 13.05.2025 | 09:58:38.941 | 90,280 G | - | - | - | - |
| 13.05.2025 | 15:58:28.946 | 90,280 G | - | - | - | - |
| 13.05.2025 | 09:58:38.941 | 90,280 G | - | - | - | - |
| 12.05.2025 | 15:45:12.476 | 90,290 G | - | - | - | - |
| 12.05.2025 | 15:45:12.476 | 90,290 G | - | - | - | - |
| 09.05.2025 | 18:48:13.006 | 88,230 G | - | - | - | - |
| 09.05.2025 | 18:48:13.006 | 88,230 G | - | - | - | - |
| 09.05.2025 | 15:58:38.290 | 88,810 G | - | - | - | - |
| 09.05.2025 | 10:02:43.635 | 88,010 G | - | - | - | - |
| 08.05.2025 | 19:06:33.055 | 89,040 G | - | - | - | - |
| 08.05.2025 | 19:06:33.055 | 89,040 G | - | - | - | - |
| 08.05.2025 | 16:20:44.721 | 88,500 G | - | - | - | - |
| 08.05.2025 | 10:36:22.395 | 88,650 G | - | - | - | - |
| 07.05.2025 | 19:14:01.567 | 87,430 G | - | - | - | - |
| 07.05.2025 | 19:14:01.567 | 87,430 G | - | - | - | - |
| 07.05.2025 | 16:38:04.080 | 87,210 G | - | - | - | - |
| 07.05.2025 | 09:53:30.652 | 86,440 G | - | - | - | - |
| 06.05.2025 | 19:01:44.620 | 86,880 G | - | - | - | - |
| 06.05.2025 | 19:01:44.620 | 86,880 G | - | - | - | - |
| 06.05.2025 | 16:38:13.914 | 86,960 G | - | - | - | - |
| 05.05.2025 | 19:08:58.742 | 87,450 G | - | - | - | - |
| 05.05.2025 | 16:42:29.464 | 87,070 G | - | - | - | - |
| 05.05.2025 | 09:58:35.144 | 86,400 G | - | - | - | - |
| 02.05.2025 | 13:24:28.811 | 86,240 G | - | - | - | - |
| 02.05.2025 | 13:24:28.811 | 86,240 G | - | - | - | - |
| 30.04.2025 | 19:01:41.166 | 83,570 G | - | - | - | - |
| 30.04.2025 | 19:01:41.166 | 83,570 G | - | - | - | - |
| 30.04.2025 | 16:09:11.391 | 82,890 G | - | - | - | - |
| 29.04.2025 | 10:06:33.331 | 84,090 G | - | - | - | - |
| 29.04.2025 | 10:06:33.331 | 84,090 G | - | - | - | - |
| 28.04.2025 | 15:46:18.196 | 85,200 G | - | - | - | - |
| 28.04.2025 | 15:46:18.196 | 85,200 G | - | - | - | - |
| 28.04.2025 | 09:52:29.943 | 84,740 G | - | - | - | - |
| 25.04.2025 | 16:29:02.039 | 84,290 G | - | - | - | - |
| 25.04.2025 | 16:29:02.039 | 84,290 G | - | - | - | - |
| 25.04.2025 | 13:16:22.390 | 83,640 G | - | - | - | - |
