EURO STOXX 50/Call/UniCredit
WKN HV4Y8A
ISIN DE000HV4Y8A6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19:09:16.312 | 980,130 G | - | - | - | - |
| 27.06.2025 | 19:09:16.312 | 980,130 G | - | - | - | - |
| 27.06.2025 | 19:09:16.312 | 980,130 G | - | - | - | - |
| 27.06.2025 | 19:09:16.312 | 980,130 G | - | - | - | - |
| 27.06.2025 | 17:05:49.836 | 988,530 G | - | - | - | - |
| 27.06.2025 | 17:05:49.836 | 988,530 G | - | - | - | - |
| 27.06.2025 | 14:28:00.513 | 987,980 G | - | - | - | - |
| 27.06.2025 | 14:28:00.513 | 987,980 G | - | - | - | - |
| 27.06.2025 | 09:46:18.514 | 987,870 G | - | - | - | - |
| 27.06.2025 | 09:46:18.514 | 987,870 G | - | - | - | - |
| 26.06.2025 | 18:18:02.581 | 1.004,500 BZ | 7 | 7.031,500 | 7,000 | 7.031,500 |
| 26.06.2025 | 18:18:02.581 | 1.004,500 BZ | 7 | 7.031,500 | 7,000 | 7.031,500 |
| 26.06.2025 | 15:58:47.269 | 983,340 G | - | - | - | - |
| 26.06.2025 | 15:15:36.418 | 983,900 G | - | - | - | - |
| 26.06.2025 | 09:59:07.341 | 984,370 G | - | - | - | - |
| 25.06.2025 | 18:50:53.377 | 973,670 G | - | - | - | - |
| 25.06.2025 | 18:50:53.377 | 973,670 G | - | - | - | - |
| 25.06.2025 | 15:57:51.188 | 984,940 G | - | - | - | - |
| 25.06.2025 | 15:19:06.483 | 984,940 G | - | - | - | - |
| 25.06.2025 | 09:59:23.155 | 986,540 G | - | - | - | - |
| 24.06.2025 | 19:01:08.751 | 976,090 G | - | - | 3,000 | 2.984,460 |
| 24.06.2025 | 19:01:08.751 | 976,090 G | - | - | 3,000 | 2.984,460 |
| 24.06.2025 | 16:24:03.734 | 985,190 G | - | - | 3,000 | 2.984,460 |
| 24.06.2025 | 16:22:41.860 | 985,190 G | - | - | 3,000 | 2.984,460 |
| 24.06.2025 | 12:13:50.338 | 985,410 G | - | - | 3,000 | 2.984,460 |
| 24.06.2025 | 10:45:35.417 | 994,820 BZ | 3 | 2.984,460 | 3,000 | 2.984,460 |
| 23.06.2025 | 19:43:38.671 | 970,270 G | - | - | - | - |
| 23.06.2025 | 19:43:38.671 | 970,270 G | - | - | - | - |
| 23.06.2025 | 18:18:45.281 | 968,570 G | - | - | - | - |
| 23.06.2025 | 15:44:56.608 | 978,740 G | - | - | - | - |
| 23.06.2025 | 15:14:52.362 | 978,240 G | - | - | - | - |
| 23.06.2025 | 09:51:56.175 | 979,970 G | - | - | - | - |
| 20.06.2025 | 19:09:54.191 | 969,940 G | - | - | - | - |
| 20.06.2025 | 19:09:54.191 | 969,940 G | - | - | - | - |
| 20.06.2025 | 17:08:55.132 | 979,890 G | - | - | - | - |
| 20.06.2025 | 14:28:48.985 | 982,150 G | - | - | - | - |
| 20.06.2025 | 09:44:47.591 | 980,480 G | - | - | - | - |
| 19.06.2025 | 19:05:31.113 | 966,900 G | - | - | - | - |
| 19.06.2025 | 19:05:31.113 | 966,900 G | - | - | - | - |
| 19.06.2025 | 16:20:40.286 | 978,210 G | - | - | - | - |
| 19.06.2025 | 15:27:05.338 | 978,850 G | - | - | - | - |
| 19.06.2025 | 10:01:54.799 | 978,870 G | - | - | - | - |
| 18.06.2025 | 18:59:58.248 | 971,540 G | - | - | - | - |
| 18.06.2025 | 18:59:58.248 | 971,540 G | - | - | - | - |
| 18.06.2025 | 16:17:36.408 | 981,820 G | - | - | - | - |
| 18.06.2025 | 15:26:55.340 | 980,550 G | - | - | - | - |
| 18.06.2025 | 10:13:30.886 | 982,570 G | - | - | - | - |
| 17.06.2025 | 19:21:58.741 | 971,570 G | - | - | - | - |
| 17.06.2025 | 19:21:58.741 | 971,570 G | - | - | - | - |
| 17.06.2025 | 16:29:51.313 | 982,040 G | - | - | - | - |
| 17.06.2025 | 16:20:43.523 | 982,040 G | - | - | - | - |
| 17.06.2025 | 10:06:26.145 | 982,010 G | - | - | - | - |
| 16.06.2025 | 16:22:24.287 | 985,420 G | - | - | - | - |
| 16.06.2025 | 16:22:24.287 | 985,420 G | - | - | - | - |
| 16.06.2025 | 16:13:39.575 | 984,920 G | - | - | - | - |
| 16.06.2025 | 10:02:54.420 | 983,630 G | - | - | - | - |
| 13.06.2025 | 18:53:15.349 | 972,910 G | - | - | - | - |
| 13.06.2025 | 18:53:15.349 | 972,910 G | - | - | - | - |
| 13.06.2025 | 16:06:57.708 | 981,820 G | - | - | - | - |
| 13.06.2025 | 15:19:37.799 | 982,300 G | - | - | - | - |
| 13.06.2025 | 09:37:53.694 | 983,150 G | - | - | - | - |
| 12.06.2025 | 19:13:58.697 | 976,490 G | - | - | - | - |
| 12.06.2025 | 19:13:58.697 | 976,490 G | - | - | - | - |
| 12.06.2025 | 16:05:40.266 | 986,260 G | - | - | - | - |
| 12.06.2025 | 15:21:42.185 | 986,260 G | - | - | - | - |
| 12.06.2025 | 10:20:00.490 | 985,110 G | - | - | - | - |
| 11.06.2025 | 19:21:32.203 | 977,450 G | - | - | - | - |
| 11.06.2025 | 19:21:32.203 | 977,450 G | - | - | - | - |
| 11.06.2025 | 16:28:43.767 | 987,990 G | - | - | - | - |
| 11.06.2025 | 16:16:44.621 | 987,990 G | - | - | - | - |
| 11.06.2025 | 10:17:29.315 | 989,030 G | - | - | - | - |
| 10.06.2025 | 19:02:25.598 | 978,370 G | - | - | - | - |
| 10.06.2025 | 19:02:25.598 | 978,370 G | - | - | - | - |
| 10.06.2025 | 16:16:49.365 | 988,290 G | - | - | - | - |
| 10.06.2025 | 15:28:42.738 | 988,290 G | - | - | - | - |
| 10.06.2025 | 10:16:35.652 | 987,780 G | - | - | - | - |
| 09.06.2025 | 18:47:29.055 | 978,610 G | - | - | - | - |
| 09.06.2025 | 18:47:29.055 | 978,610 G | - | - | - | - |
| 09.06.2025 | 10:14:04.616 | 987,900 G | - | - | - | - |
| 06.06.2025 | 18:52:12.956 | 977,980 G | - | - | - | - |
| 06.06.2025 | 18:52:12.956 | 977,980 G | - | - | - | - |
| 06.06.2025 | 15:59:33.360 | 988,470 G | - | - | - | - |
| 06.06.2025 | 15:21:14.387 | 987,950 G | - | - | - | - |
| 06.06.2025 | 10:08:54.460 | 987,190 G | - | - | - | - |
| 05.06.2025 | 19:06:52.931 | 976,240 G | - | - | - | - |
| 05.06.2025 | 19:06:52.931 | 976,240 G | - | - | - | - |
| 05.06.2025 | 19:06:52.931 | 976,240 G | - | - | - | - |
| 05.06.2025 | 19:06:52.931 | 976,240 G | - | - | - | - |
| 05.06.2025 | 16:18:44.666 | 986,180 G | - | - | - | - |
| 05.06.2025 | 16:18:44.666 | 986,180 G | - | - | - | - |
| 05.06.2025 | 15:26:43.447 | 986,740 G | - | - | - | - |
| 05.06.2025 | 15:26:43.447 | 986,740 G | - | - | - | - |
| 05.06.2025 | 10:19:08.473 | 988,570 G | - | - | - | - |
| 05.06.2025 | 10:19:08.473 | 988,570 G | - | - | - | - |
| 04.06.2025 | 18:58:26.717 | 977,590 G | - | - | - | - |
| 04.06.2025 | 18:58:26.717 | 977,590 G | - | - | - | - |
| 04.06.2025 | 16:07:52.905 | 986,900 G | - | - | - | - |
| 04.06.2025 | 15:17:33.938 | 987,110 G | - | - | - | - |
| 04.06.2025 | 10:07:27.921 | 988,120 G | - | - | - | - |
| 03.06.2025 | 19:09:58.591 | 975,990 G | - | - | - | - |
