adidas AG/Call/UniCredit
WKN HV4Y75
ISIN DE000HV4Y751
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 19:29:34.450 | 93,460 G | - | - | - | - |
| 27.06.2025 | 19:29:34.450 | 93,460 G | - | - | - | - |
| 27.06.2025 | 19:29:34.450 | 93,460 G | - | - | - | - |
| 27.06.2025 | 19:29:34.450 | 93,460 G | - | - | - | - |
| 27.06.2025 | 17:53:25.061 | 93,690 G | - | - | - | - |
| 27.06.2025 | 17:53:25.061 | 93,690 G | - | - | - | - |
| 27.06.2025 | 15:16:06.700 | 93,950 G | - | - | - | - |
| 27.06.2025 | 15:16:06.700 | 93,950 G | - | - | - | - |
| 27.06.2025 | 09:27:00.244 | 94,030 G | - | - | - | - |
| 27.06.2025 | 09:27:00.244 | 94,030 G | - | - | - | - |
| 26.06.2025 | 15:33:50.099 | 93,390 G | - | - | - | - |
| 26.06.2025 | 15:33:50.099 | 93,390 G | - | - | - | - |
| 26.06.2025 | 09:40:01.293 | 93,770 G | - | - | - | - |
| 25.06.2025 | 15:34:20.190 | 94,000 G | - | - | - | - |
| 25.06.2025 | 15:34:20.190 | 94,000 G | - | - | - | - |
| 25.06.2025 | 09:43:09.532 | 94,220 G | - | - | - | - |
| 24.06.2025 | 18:58:13.695 | 93,130 G | - | - | - | - |
| 24.06.2025 | 18:58:13.695 | 93,130 G | - | - | - | - |
| 24.06.2025 | 16:18:45.133 | 93,480 G | - | - | - | - |
| 24.06.2025 | 10:46:37.020 | 94,090 G | - | - | - | - |
| 23.06.2025 | 19:29:36.373 | 92,740 G | - | - | - | - |
| 23.06.2025 | 19:29:36.373 | 92,740 G | - | - | - | - |
| 23.06.2025 | 18:01:16.707 | 92,950 G | - | - | - | - |
| 23.06.2025 | 15:22:20.929 | 93,250 G | - | - | - | - |
| 23.06.2025 | 09:33:14.865 | 93,130 G | - | - | - | - |
| 20.06.2025 | 19:34:46.798 | 92,320 G | - | - | - | - |
| 20.06.2025 | 19:34:46.798 | 92,320 G | - | - | - | - |
| 20.06.2025 | 17:58:19.460 | 92,640 G | - | - | - | - |
| 20.06.2025 | 15:20:00.076 | 93,060 G | - | - | - | - |
| 20.06.2025 | 09:23:47.352 | 93,220 G | - | - | - | - |
| 19.06.2025 | 15:53:52.763 | 92,900 G | - | - | - | - |
| 19.06.2025 | 15:53:52.763 | 92,900 G | - | - | - | - |
| 19.06.2025 | 09:37:13.555 | 92,930 G | - | - | - | - |
| 18.06.2025 | 18:39:51.582 | 92,720 G | - | - | - | - |
| 18.06.2025 | 18:39:51.582 | 92,720 G | - | - | - | - |
| 18.06.2025 | 15:51:20.089 | 93,420 G | - | - | - | - |
| 18.06.2025 | 09:50:31.067 | 93,470 G | - | - | - | - |
| 17.06.2025 | 19:04:24.312 | 92,690 G | - | - | - | - |
| 17.06.2025 | 19:04:24.312 | 92,690 G | - | - | - | - |
| 17.06.2025 | 16:02:17.582 | 93,230 G | - | - | - | - |
| 17.06.2025 | 09:45:18.465 | 93,840 G | - | - | - | - |
| 16.06.2025 | 15:54:33.978 | 93,920 G | - | - | - | - |
| 16.06.2025 | 15:54:33.978 | 93,920 G | - | - | - | - |
| 16.06.2025 | 09:42:17.899 | 93,860 G | - | - | - | - |
| 13.06.2025 | 16:57:23.977 | 93,790 G | - | - | - | - |
| 13.06.2025 | 16:57:23.977 | 93,790 G | - | - | - | - |
| 13.06.2025 | 10:18:47.340 | 94,340 G | - | - | - | - |
| 12.06.2025 | 18:54:10.690 | 93,940 G | - | - | - | - |
| 12.06.2025 | 18:54:10.690 | 93,940 G | - | - | - | - |
| 12.06.2025 | 15:41:48.588 | 94,570 G | - | - | - | - |
| 12.06.2025 | 09:54:53.780 | 94,670 G | - | - | - | - |
| 11.06.2025 | 16:00:31.141 | 95,210 G | - | - | - | - |
| 11.06.2025 | 16:00:31.141 | 95,210 G | - | - | - | - |
| 11.06.2025 | 09:53:16.276 | 95,380 G | - | - | - | - |
| 10.06.2025 | 18:44:03.407 | 94,590 G | - | - | - | - |
| 10.06.2025 | 18:44:03.407 | 94,590 G | - | - | - | - |
| 10.06.2025 | 15:50:32.785 | 95,260 G | - | - | - | - |
| 10.06.2025 | 09:52:37.523 | 95,320 G | - | - | - | - |
| 09.06.2025 | 19:52:57.765 | 94,500 G | - | - | - | - |
| 09.06.2025 | 19:52:57.765 | 94,500 G | - | - | - | - |
| 09.06.2025 | 18:08:06.917 | 94,740 G | - | - | - | - |
| 09.06.2025 | 09:49:42.128 | 95,320 G | - | - | - | - |
| 06.06.2025 | 19:56:57.786 | 94,280 G | - | - | - | - |
| 06.06.2025 | 19:56:57.786 | 94,280 G | - | - | - | - |
| 06.06.2025 | 18:21:30.657 | 94,580 G | - | - | - | - |
| 06.06.2025 | 15:34:18.601 | 95,090 G | - | - | - | - |
| 06.06.2025 | 09:47:10.832 | 94,790 G | - | - | - | - |
| 05.06.2025 | 15:51:58.474 | 94,870 G | - | - | - | - |
| 05.06.2025 | 15:51:58.474 | 94,870 G | - | - | - | - |
| 05.06.2025 | 15:51:58.474 | 94,870 G | - | - | - | - |
| 05.06.2025 | 15:51:58.474 | 94,870 G | - | - | - | - |
| 05.06.2025 | 09:54:15.845 | 95,140 G | - | - | - | - |
| 05.06.2025 | 09:54:15.845 | 95,140 G | - | - | - | - |
| 04.06.2025 | 15:44:54.875 | 95,100 G | - | - | - | - |
| 04.06.2025 | 15:44:54.875 | 95,100 G | - | - | - | - |
| 04.06.2025 | 09:45:53.515 | 95,360 G | - | - | - | - |
| 03.06.2025 | 18:51:21.283 | 94,760 G | - | - | - | - |
| 03.06.2025 | 18:51:21.283 | 94,760 G | - | - | - | - |
| 03.06.2025 | 15:47:50.408 | 95,350 G | - | - | - | - |
| 03.06.2025 | 09:47:04.191 | 95,290 G | - | - | - | - |
| 02.06.2025 | 19:53:46.857 | 94,660 G | - | - | - | - |
| 02.06.2025 | 19:53:46.857 | 94,660 G | - | - | - | - |
| 02.06.2025 | 18:19:12.601 | 94,930 G | - | - | - | - |
| 02.06.2025 | 15:34:12.433 | 95,140 G | - | - | - | - |
| 02.06.2025 | 09:35:06.266 | 94,930 G | - | - | - | - |
| 30.05.2025 | 16:02:20.600 | 95,630 G | - | - | - | - |
| 30.05.2025 | 16:02:20.600 | 95,630 G | - | - | - | - |
| 30.05.2025 | 09:45:28.040 | 95,590 G | - | - | - | - |
| 29.05.2025 | 18:23:16.445 | 95,020 G | - | - | - | - |
| 29.05.2025 | 18:23:16.445 | 95,020 G | - | - | - | - |
| 29.05.2025 | 15:42:58.273 | 95,290 G | - | - | - | - |
| 29.05.2025 | 09:33:56.063 | 95,940 G | - | - | - | - |
| 28.05.2025 | 16:18:57.172 | 95,330 G | - | - | - | - |
| 28.05.2025 | 16:18:57.172 | 95,330 G | - | - | - | - |
| 28.05.2025 | 09:54:44.438 | 95,410 G | - | - | - | - |
| 27.05.2025 | 15:22:51.854 | 95,480 G | - | - | - | - |
| 27.05.2025 | 15:22:51.854 | 95,480 G | - | - | - | - |
| 27.05.2025 | 09:33:47.443 | 95,350 G | - | - | - | - |
| 26.05.2025 | 18:37:05.867 | 94,670 G | - | - | - | - |
| 26.05.2025 | 18:37:05.867 | 94,670 G | - | - | - | - |
