Tesla Inc./Aktienanleihe/13%/Call/UniCredit
WKN HV4Y71
ISIN DE000HV4Y710
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 19:05:09.652 | 90,470 G | - | - | - | - |
| 29.08.2025 | 19:05:09.652 | 90,470 G | - | - | - | - |
| 29.08.2025 | 17:29:33.992 | 91,310 G | - | - | - | - |
| 29.08.2025 | 15:12:53.369 | 91,220 G | - | - | - | - |
| 28.08.2025 | 19:21:34.356 | 91,770 G | - | - | - | - |
| 28.08.2025 | 19:21:34.356 | 91,770 G | - | - | - | - |
| 28.08.2025 | 17:52:01.780 | 91,380 G | - | - | - | - |
| 28.08.2025 | 15:08:22.983 | 91,510 G | - | - | - | - |
| 28.08.2025 | 09:49:43.542 | 91,420 G | - | - | - | - |
| 27.08.2025 | 19:10:08.555 | 92,570 G | - | - | - | - |
| 27.08.2025 | 19:10:08.555 | 92,570 G | - | - | - | - |
| 27.08.2025 | 17:45:16.630 | 92,640 G | - | - | - | - |
| 27.08.2025 | 15:09:12.706 | 91,740 G | - | - | - | - |
| 27.08.2025 | 09:50:08.880 | 91,770 G | - | - | - | - |
| 26.08.2025 | 14:58:48.443 | 91,240 G | - | - | - | - |
| 26.08.2025 | 14:58:48.443 | 91,240 G | - | - | - | - |
| 26.08.2025 | 09:28:48.362 | 90,110 G | - | - | - | - |
| 25.08.2025 | 16:32:49.329 | 91,130 G | - | - | - | - |
| 25.08.2025 | 16:32:49.329 | 91,130 G | - | - | - | - |
| 25.08.2025 | 13:59:46.765 | 90,500 G | - | - | - | - |
| 25.08.2025 | 11:54:38.538 | 90,430 G | - | - | - | - |
| 22.08.2025 | 15:07:55.889 | 86,900 G | - | - | - | - |
| 22.08.2025 | 15:07:55.889 | 86,900 G | - | - | - | - |
| 22.08.2025 | 09:51:01.103 | 86,500 G | - | - | - | - |
| 21.08.2025 | 18:39:40.533 | 87,700 G | - | - | - | - |
| 21.08.2025 | 18:39:40.533 | 87,700 G | - | - | - | - |
| 21.08.2025 | 15:08:00.670 | 86,980 G | - | - | - | - |
| 21.08.2025 | 09:47:55.732 | 87,520 G | - | - | - | - |
| 20.08.2025 | 18:26:23.663 | 87,840 G | - | - | - | - |
| 20.08.2025 | 18:26:23.663 | 87,840 G | - | - | - | - |
| 20.08.2025 | 16:12:14.725 | 87,320 G | - | - | - | - |
| 20.08.2025 | 15:55:24.097 | 87,650 G | - | - | - | - |
| 20.08.2025 | 12:47:46.117 | 88,690 G | - | - | - | - |
| 19.08.2025 | 18:34:35.063 | 89,960 G | - | - | - | - |
| 19.08.2025 | 18:34:35.063 | 89,960 G | - | - | - | - |
| 19.08.2025 | 10:54:39.063 | 89,530 G | - | - | - | - |
| 18.08.2025 | 15:13:57.592 | 88,490 G | - | - | - | - |
| 18.08.2025 | 15:13:57.592 | 88,490 G | - | - | - | - |
| 18.08.2025 | 09:46:47.786 | 88,680 G | - | - | - | - |
| 15.08.2025 | 19:11:01.330 | 89,520 G | - | - | - | - |
| 15.08.2025 | 19:11:01.330 | 89,520 G | - | - | - | - |
| 15.08.2025 | 17:41:01.621 | 89,860 G | - | - | - | - |
| 15.08.2025 | 15:07:31.106 | 89,660 G | - | - | - | - |
| 15.08.2025 | 09:47:35.482 | 89,470 G | - | - | - | - |
| 14.08.2025 | 19:21:44.649 | 89,790 G | - | - | - | - |
| 14.08.2025 | 19:21:44.649 | 89,790 G | - | - | - | - |
| 14.08.2025 | 17:54:02.312 | 89,470 G | - | - | - | - |
| 14.08.2025 | 15:06:56.278 | 88,990 G | - | - | - | - |
| 14.08.2025 | 09:49:06.836 | 89,850 G | - | - | - | - |
| 13.08.2025 | 19:12:15.951 | 90,870 G | - | - | - | - |
| 13.08.2025 | 19:12:15.951 | 90,870 G | - | - | - | - |
| 13.08.2025 | 17:52:20.939 | 90,870 G | - | - | - | - |
| 13.08.2025 | 15:05:24.476 | 90,310 G | - | - | - | - |
| 13.08.2025 | 09:47:03.676 | 90,080 G | - | - | - | - |
| 12.08.2025 | 19:57:22.353 | 90,540 G | - | - | - | - |
| 12.08.2025 | 19:57:22.353 | 90,540 G | - | - | - | - |
| 12.08.2025 | 09:48:59.534 | 89,860 G | - | - | - | - |
| 11.08.2025 | 12:37:45.509 | 89,330 G | - | - | - | - |
| 11.08.2025 | 12:37:45.509 | 89,330 G | - | - | - | - |
| 08.08.2025 | 15:04:26.550 | 86,580 G | - | - | - | - |
| 08.08.2025 | 15:04:26.550 | 86,580 G | - | - | - | - |
| 08.08.2025 | 09:46:41.012 | 86,380 G | - | - | - | - |
| 07.08.2025 | 19:42:51.009 | 87,010 G | - | - | - | - |
| 07.08.2025 | 19:42:51.009 | 87,010 G | - | - | - | - |
| 07.08.2025 | 18:31:34.101 | 87,530 G | - | - | - | - |
| 07.08.2025 | 12:47:36.958 | 87,050 G | - | - | - | - |
| 06.08.2025 | 15:01:56.647 | 83,920 G | - | - | - | - |
| 06.08.2025 | 15:01:56.647 | 83,920 G | - | - | - | - |
| 06.08.2025 | 09:41:01.777 | 84,230 G | - | - | - | - |
| 05.08.2025 | 18:49:49.665 | 84,530 G | - | - | - | - |
| 05.08.2025 | 18:49:49.665 | 84,530 G | - | - | - | - |
| 05.08.2025 | 16:42:59.221 | 84,560 G | - | - | - | - |
| 05.08.2025 | 13:51:48.758 | 85,030 G | - | - | - | - |
| 04.08.2025 | 09:39:50.629 | 83,000 G | - | - | - | - |
| 04.08.2025 | 09:39:50.629 | 83,000 G | - | - | - | - |
| 01.08.2025 | 19:38:20.493 | 83,350 G | - | - | - | - |
| 01.08.2025 | 19:38:20.493 | 83,350 G | - | - | - | - |
| 01.08.2025 | 15:55:49.840 | 82,790 G | - | - | - | - |
| 01.08.2025 | 12:49:17.166 | 83,570 G | - | - | - | - |
| 31.07.2025 | 18:57:14.147 | 85,900 G | - | - | - | - |
| 31.07.2025 | 18:57:14.147 | 85,900 G | - | - | - | - |
| 31.07.2025 | 17:24:08.774 | 85,610 G | - | - | - | - |
| 31.07.2025 | 15:02:30.471 | 86,390 G | - | - | - | - |
| 31.07.2025 | 09:29:20.907 | 85,660 G | - | - | - | - |
| 30.07.2025 | 19:08:33.052 | 86,870 G | - | - | - | - |
| 30.07.2025 | 19:08:33.052 | 86,870 G | - | - | - | - |
| 30.07.2025 | 17:43:48.772 | 86,790 G | - | - | - | - |
| 30.07.2025 | 15:13:59.416 | 86,500 G | - | - | - | - |
| 30.07.2025 | 09:46:45.374 | 86,550 G | - | - | - | - |
| 29.07.2025 | 17:55:04.111 | 87,190 G | - | - | - | - |
| 29.07.2025 | 17:55:04.111 | 87,190 G | - | - | - | - |
| 29.07.2025 | 15:02:14.103 | 87,140 G | - | - | - | - |
| 29.07.2025 | 09:40:06.495 | 87,400 G | - | - | - | - |
| 28.07.2025 | 15:59:03.184 | 87,240 G | - | - | - | - |
| 28.07.2025 | 15:59:03.184 | 87,240 G | - | - | - | - |
| 28.07.2025 | 12:44:36.312 | 86,610 G | - | - | - | - |
| 25.07.2025 | 15:09:20.910 | 83,600 G | - | - | - | - |
| 25.07.2025 | 15:09:20.910 | 83,600 G | - | - | - | - |
| 25.07.2025 | 09:58:27.497 | 83,280 G | - | - | - | - |
| 24.07.2025 | 18:54:37.744 | 83,310 G | - | - | - | - |