Cancom SE/Aktienanleihe/8,5%/Call/UniCredit
WKN HV4Y6X
ISIN DE000HV4Y6X2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 09:04:52.000 | 97,600 G | - | - | - | - |
| 25.04.2025 | 09:12:24.406 | 97,250 G | - | - | - | - |
| 25.04.2025 | 09:12:24.406 | 97,250 G | - | - | - | - |
| 24.04.2025 | 18:50:24.511 | 98,700 G | - | - | - | - |
| 24.04.2025 | 18:50:24.511 | 98,700 G | - | - | - | - |
| 24.04.2025 | 16:32:49.769 | 99,180 G | - | - | - | - |
| 24.04.2025 | 10:12:55.743 | 98,980 G | - | - | - | - |
| 23.04.2025 | 19:38:49.100 | 98,240 G | - | - | - | - |
| 23.04.2025 | 19:38:49.100 | 98,240 G | - | - | - | - |
| 23.04.2025 | 18:13:23.473 | 98,440 G | - | - | - | - |
| 23.04.2025 | 15:54:02.264 | 99,030 G | - | - | - | - |
| 23.04.2025 | 09:51:19.114 | 98,810 G | - | - | - | - |
| 22.04.2025 | 19:43:52.010 | 97,570 G | - | - | - | - |
| 22.04.2025 | 19:43:52.010 | 97,570 G | - | - | - | - |
| 22.04.2025 | 18:28:17.169 | 97,900 G | - | - | - | - |
| 22.04.2025 | 16:04:25.210 | 98,150 G | - | - | - | - |
| 22.04.2025 | 10:01:54.939 | 97,890 G | - | - | - | - |
| 17.04.2025 | 19:39:55.180 | 97,410 G | - | - | - | - |
| 17.04.2025 | 19:39:55.180 | 97,410 G | - | - | - | - |
| 17.04.2025 | 18:08:34.330 | 97,630 G | - | - | - | - |
| 17.04.2025 | 15:56:51.161 | 98,210 G | - | - | - | - |
| 17.04.2025 | 09:57:03.339 | 97,850 G | - | - | - | - |
| 16.04.2025 | 16:15:55.724 | 97,930 G | - | - | - | - |
| 16.04.2025 | 16:15:55.724 | 97,930 G | - | - | - | - |
| 15.04.2025 | 09:14:10.880 | 95,190 G | - | - | - | - |
| 15.04.2025 | 09:14:10.880 | 95,190 G | - | - | - | - |
| 14.04.2025 | 18:42:03.453 | 96,150 G | - | - | - | - |
| 14.04.2025 | 18:42:03.453 | 96,150 G | - | - | - | - |
| 14.04.2025 | 13:45:16.847 | 96,180 G | - | - | - | - |
| 11.04.2025 | 19:44:07.307 | 94,960 G | - | - | - | - |
| 11.04.2025 | 19:44:07.307 | 94,960 G | - | - | - | - |
| 11.04.2025 | 18:23:19.069 | 95,080 G | - | - | - | - |
| 11.04.2025 | 15:55:01.899 | 95,220 G | - | - | - | - |
| 10.04.2025 | 19:52:38.334 | 95,990 G | - | - | - | - |
| 10.04.2025 | 19:52:38.334 | 95,990 G | - | - | - | - |
| 10.04.2025 | 09:53:26.478 | 96,070 G | - | - | - | - |
| 09.04.2025 | 09:50:41.892 | 96,510 G | - | - | - | - |
| 09.04.2025 | 09:50:41.892 | 96,510 G | - | - | - | - |
| 08.04.2025 | 10:18:25.056 | 96,040 G | - | - | - | - |
| 08.04.2025 | 10:18:25.056 | 96,040 G | - | - | - | - |
| 07.04.2025 | 18:36:42.169 | 94,730 G | - | - | - | - |
| 07.04.2025 | 18:36:42.169 | 94,730 G | - | - | - | - |
| 04.04.2025 | 19:39:33.640 | 94,810 G | - | - | - | - |
| 04.04.2025 | 19:39:33.640 | 94,810 G | - | - | - | - |
| 04.04.2025 | 18:19:33.021 | 94,970 G | - | - | - | - |
| 04.04.2025 | 10:16:19.697 | 96,250 G | - | - | - | - |
| 03.04.2025 | 19:15:16.959 | 96,380 G | - | - | - | - |
| 03.04.2025 | 19:15:16.959 | 96,380 G | - | - | - | - |
| 03.04.2025 | 17:16:51.512 | 97,090 G | - | - | - | - |
| 03.04.2025 | 12:39:11.786 | 97,950 G | - | - | - | - |
| 02.04.2025 | 19:11:34.360 | 96,410 G | - | - | - | - |
| 02.04.2025 | 19:11:34.360 | 96,410 G | - | - | - | - |
| 02.04.2025 | 16:44:06.474 | 97,270 G | - | - | - | - |
| 31.03.2025 | 18:47:34.393 | 93,960 G | - | - | - | - |
| 31.03.2025 | 18:47:34.393 | 93,960 G | - | - | - | - |
| 31.03.2025 | 15:55:01.582 | 94,620 G | - | - | - | - |
| 28.03.2025 | 18:51:05.782 | 98,680 G | - | - | - | - |
| 28.03.2025 | 18:51:05.782 | 98,680 G | - | - | - | - |
| 28.03.2025 | 16:07:54.476 | 99,450 G | - | - | - | - |
| 28.03.2025 | 10:28:12.774 | 99,360 G | - | - | - | - |
| 27.03.2025 | 18:54:02.915 | 98,990 G | - | - | - | - |
| 27.03.2025 | 18:54:02.915 | 98,990 G | - | - | - | - |
| 27.03.2025 | 16:18:43.109 | 99,750 G | - | - | - | - |
| 27.03.2025 | 09:59:40.806 | 99,690 G | - | - | - | - |
| 26.03.2025 | 16:46:01.477 | 100,090 G | - | - | - | - |
| 26.03.2025 | 16:46:01.477 | 100,090 G | - | - | - | - |
| 26.03.2025 | 16:46:01.477 | 100,090 G | - | - | - | - |
| 26.03.2025 | 16:46:01.477 | 100,090 G | - | - | - | - |
| 26.03.2025 | 10:24:50.186 | 100,430 G | - | - | - | - |
| 26.03.2025 | 10:24:50.186 | 100,430 G | - | - | - | - |
| 25.03.2025 | 18:59:45.997 | 99,530 G | - | - | - | - |
| 25.03.2025 | 18:59:45.997 | 99,530 G | - | - | - | - |
| 25.03.2025 | 16:23:14.576 | 100,140 G | - | - | - | - |
| 25.03.2025 | 10:23:15.010 | 100,130 G | - | - | - | - |
| 24.03.2025 | 18:52:38.828 | 99,480 G | - | - | - | - |
| 24.03.2025 | 18:52:38.828 | 99,480 G | - | - | - | - |
| 24.03.2025 | 16:13:21.914 | 100,130 G | - | - | - | - |
| 24.03.2025 | 09:57:15.698 | 100,210 G | - | - | - | - |
| 21.03.2025 | 16:08:32.466 | 100,100 G | - | - | - | - |
| 21.03.2025 | 16:08:32.466 | 100,100 G | - | - | - | - |
| 21.03.2025 | 10:18:26.132 | 99,800 G | - | - | - | - |
| 20.03.2025 | 16:16:56.911 | 100,240 G | - | - | - | - |
| 20.03.2025 | 16:16:56.911 | 100,240 G | - | - | - | - |
| 20.03.2025 | 10:22:43.361 | 100,220 G | - | - | - | - |
| 19.03.2025 | 19:13:08.988 | 99,650 G | - | - | - | - |
| 19.03.2025 | 19:13:08.988 | 99,650 G | - | - | - | - |
| 19.03.2025 | 16:49:19.697 | 100,400 G | - | - | - | - |
| 19.03.2025 | 10:25:00.222 | 100,330 G | - | - | - | - |
| 18.03.2025 | 19:29:00.273 | 99,510 G | - | - | - | - |
| 18.03.2025 | 19:29:00.273 | 99,510 G | - | - | - | - |
| 18.03.2025 | 17:49:19.828 | 99,790 G | - | - | - | - |
| 18.03.2025 | 15:12:10.917 | 100,270 G | - | - | - | - |
| 18.03.2025 | 09:16:27.005 | 100,250 G | - | - | - | - |
| 17.03.2025 | 19:51:51.448 | 99,310 G | - | - | - | - |
| 17.03.2025 | 19:51:51.448 | 99,310 G | - | - | - | - |
| 17.03.2025 | 18:27:22.902 | 99,480 G | - | - | - | - |
| 17.03.2025 | 15:53:41.092 | 99,960 G | - | - | - | - |
| 14.03.2025 | 10:19:03.474 | 97,840 G | - | - | - | - |
| 14.03.2025 | 10:19:03.474 | 97,840 G | - | - | - | - |
| 13.03.2025 | 16:31:48.228 | 98,010 G | - | - | - | - |
