SAP SE/Aktienanleihe/6,45%/Call/UniCredit
WKN HV4Y6S
ISIN DE000HV4Y6S2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 09:33:40.009 | 100,080 G | - | - | - | - |
| 29.01.2025 | 15:39:49.403 | 100,080 G | - | - | - | - |
| 29.01.2025 | 15:39:49.403 | 100,080 G | - | - | - | - |
| 29.01.2025 | 09:27:29.015 | 99,890 G | - | - | - | - |
| 28.01.2025 | 17:09:36.472 | 99,790 G | - | - | - | - |
| 28.01.2025 | 17:09:36.472 | 99,790 G | - | - | - | - |
| 28.01.2025 | 10:27:18.447 | 99,720 G | - | - | - | - |
| 27.01.2025 | 19:54:58.602 | 98,730 G | - | - | 25.000,000 | 25.072,500 |
| 27.01.2025 | 19:54:58.602 | 98,730 G | - | - | 25.000,000 | 25.072,500 |
| 27.01.2025 | 18:20:06.025 | 99,010 G | - | - | 25.000,000 | 25.072,500 |
| 27.01.2025 | 15:31:18.180 | 99,340 G | - | - | 25.000,000 | 25.072,500 |
| 27.01.2025 | 09:35:11.747 | 99,390 G | - | - | 25.000,000 | 25.072,500 |
| 27.01.2025 | 09:21:17.425 | 100,290 BZ | 25.000 | 25.072,500 | 25.000,000 | 25.072,500 |
| 24.01.2025 | 19:17:04.687 | 98,890 G | - | - | - | - |
| 24.01.2025 | 19:17:04.687 | 98,890 G | - | - | - | - |
| 24.01.2025 | 16:59:26.832 | 99,580 G | - | - | - | - |
| 24.01.2025 | 10:35:45.464 | 99,660 G | - | - | - | - |
| 23.01.2025 | 18:50:41.040 | 98,880 G | - | - | - | - |
| 23.01.2025 | 18:50:41.040 | 98,880 G | - | - | - | - |
| 23.01.2025 | 15:38:36.822 | 99,510 G | - | - | - | - |
| 23.01.2025 | 09:36:12.181 | 99,630 G | - | - | - | - |
| 22.01.2025 | 18:44:15.711 | 98,850 G | - | - | - | - |
| 22.01.2025 | 18:44:15.711 | 98,850 G | - | - | - | - |
| 22.01.2025 | 15:34:29.590 | 99,690 G | - | - | - | - |
| 22.01.2025 | 09:30:51.393 | 99,450 G | - | - | - | - |
| 21.01.2025 | 18:45:45.434 | 98,410 G | - | - | - | - |
| 21.01.2025 | 18:45:45.434 | 98,410 G | - | - | - | - |
| 21.01.2025 | 15:38:58.261 | 99,110 G | - | - | - | - |
| 21.01.2025 | 09:46:32.382 | 99,090 G | - | - | - | - |
| 20.01.2025 | 19:49:50.946 | 98,220 G | - | - | - | - |
| 20.01.2025 | 19:49:50.946 | 98,220 G | - | - | - | - |
| 20.01.2025 | 18:21:48.284 | 98,470 G | - | - | - | - |
| 20.01.2025 | 15:33:40.257 | 98,940 G | - | - | - | - |
| 20.01.2025 | 09:32:23.276 | 98,970 G | - | - | - | - |
| 17.01.2025 | 19:15:42.514 | 98,310 G | - | - | - | - |
| 17.01.2025 | 19:15:42.514 | 98,310 G | - | - | - | - |
| 17.01.2025 | 16:58:15.554 | 99,000 G | - | - | - | - |
| 17.01.2025 | 09:18:13.302 | 98,800 G | - | - | - | - |
| 16.01.2025 | 19:46:05.213 | 98,100 G | - | - | - | - |
| 16.01.2025 | 19:46:05.213 | 98,100 G | - | - | - | - |
| 16.01.2025 | 09:27:56.288 | 98,700 G | - | - | - | - |
| 15.01.2025 | 19:59:59.918 | 98,180 G | - | - | - | - |
| 15.01.2025 | 19:59:59.918 | 98,180 G | - | - | - | - |
| 15.01.2025 | 18:32:33.723 | 98,180 G | - | - | - | - |
| 15.01.2025 | 15:35:01.358 | 98,750 G | - | - | - | - |
| 15.01.2025 | 09:29:34.460 | 98,250 G | - | - | - | - |
| 14.01.2025 | 19:30:51.752 | 97,360 G | - | - | - | - |
| 14.01.2025 | 19:30:51.752 | 97,360 G | - | - | - | - |
| 14.01.2025 | 17:09:06.039 | 98,130 G | - | - | - | - |
| 14.01.2025 | 09:15:16.310 | 97,980 G | - | - | - | - |
| 13.01.2025 | 19:52:36.178 | 97,100 G | - | - | - | - |
| 13.01.2025 | 19:52:36.178 | 97,100 G | - | - | - | - |
| 13.01.2025 | 18:18:17.474 | 97,330 G | - | - | - | - |
| 13.01.2025 | 15:33:26.933 | 97,720 G | - | - | - | - |
| 13.01.2025 | 09:29:03.040 | 97,710 G | - | - | - | - |
| 10.01.2025 | 19:22:41.261 | 97,440 G | - | - | - | - |
| 10.01.2025 | 19:22:41.261 | 97,440 G | - | - | - | - |
| 10.01.2025 | 17:07:46.860 | 98,120 G | - | - | - | - |
| 10.01.2025 | 09:18:55.091 | 98,330 G | - | - | - | - |
| 09.01.2025 | 19:44:07.542 | 97,480 G | - | - | - | - |
| 09.01.2025 | 19:44:07.542 | 97,480 G | - | - | - | - |
| 09.01.2025 | 18:16:06.974 | 97,770 G | - | - | - | - |
| 09.01.2025 | 15:48:55.606 | 98,150 G | - | - | - | - |
| 09.01.2025 | 09:28:03.239 | 98,210 G | - | - | - | - |
| 08.01.2025 | 19:59:48.357 | 97,460 G | - | - | - | - |
| 08.01.2025 | 19:59:48.357 | 97,460 G | - | - | - | - |
| 08.01.2025 | 18:27:47.983 | 97,650 G | - | - | - | - |
| 08.01.2025 | 15:31:23.452 | 98,060 G | - | - | - | - |
| 08.01.2025 | 09:32:08.576 | 98,250 G | - | - | - | - |
| 07.01.2025 | 19:47:55.014 | 97,260 G | - | - | - | - |
| 07.01.2025 | 19:47:55.014 | 97,260 G | - | - | - | - |
| 07.01.2025 | 18:06:43.878 | 97,540 G | - | - | - | - |
| 07.01.2025 | 15:22:32.606 | 98,150 G | - | - | - | - |
| 07.01.2025 | 09:20:52.683 | 97,780 G | - | - | - | - |
| 06.01.2025 | 19:47:26.243 | 96,890 G | - | - | - | - |
| 06.01.2025 | 19:47:26.243 | 96,890 G | - | - | - | - |
| 06.01.2025 | 18:07:24.479 | 97,230 G | - | - | - | - |
| 06.01.2025 | 09:27:59.019 | 97,140 G | - | - | - | - |
| 03.01.2025 | 18:47:53.393 | 96,440 G | - | - | - | - |
| 03.01.2025 | 18:47:53.393 | 96,440 G | - | - | - | - |
| 03.01.2025 | 15:26:40.041 | 97,230 G | - | - | - | - |
| 03.01.2025 | 09:24:28.901 | 97,540 G | - | - | - | - |
| 02.01.2025 | 19:38:41.999 | 96,730 G | - | - | - | - |
| 02.01.2025 | 19:38:41.999 | 96,730 G | - | - | - | - |
| 02.01.2025 | 18:00:22.090 | 97,180 G | - | - | - | - |
| 02.01.2025 | 15:18:58.787 | 97,630 G | - | - | - | - |
| 02.01.2025 | 09:23:08.505 | 97,410 G | - | - | - | - |
| 30.12.2024 | 09:57:58.561 | 97,750 G | - | - | - | - |
| 30.12.2024 | 09:57:58.561 | 97,750 G | - | - | - | - |
| 27.12.2024 | 19:51:05.862 | 97,200 G | - | - | - | - |
| 27.12.2024 | 19:51:05.862 | 97,200 G | - | - | - | - |
| 27.12.2024 | 17:59:39.331 | 97,390 G | - | - | - | - |
| 27.12.2024 | 15:17:10.495 | 97,880 G | - | - | - | - |
| 27.12.2024 | 09:17:16.118 | 97,850 G | - | - | - | - |
| 23.12.2024 | 18:19:42.753 | 97,360 G | - | - | - | - |
| 23.12.2024 | 18:19:42.753 | 97,360 G | - | - | - | - |
| 23.12.2024 | 15:17:41.937 | 97,630 G | - | - | - | - |
| 23.12.2024 | 09:17:49.273 | 97,550 G | - | - | - | - |
| 20.12.2024 | 19:50:44.487 | 97,070 G | - | - | - | - |
| 20.12.2024 | 19:50:44.487 | 97,070 G | - | - | - | - |
