onemarkets J.P. Morgan US Equities Fund M/Call/UniCredit
WKN HV4Y6L
ISIN DE000HV4Y6L7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 15:39:35.144 | 976,250 G | - | - | - | - |
| 10.03.2026 | 15:39:35.144 | 976,250 G | - | - | - | - |
| 10.03.2026 | 11:06:45.669 | 976,250 G | - | - | - | - |
| 09.03.2026 | 15:57:22.415 | 992,010 G | - | - | - | - |
| 09.03.2026 | 15:57:22.415 | 992,010 G | - | - | - | - |
| 09.03.2026 | 10:48:43.270 | 992,000 G | - | - | - | - |
| 06.03.2026 | 16:02:04.469 | 990,190 G | - | - | - | - |
| 06.03.2026 | 16:02:04.469 | 990,190 G | - | - | - | - |
| 06.03.2026 | 15:58:18.976 | 990,180 G | - | - | - | - |
| 06.03.2026 | 12:42:24.585 | 990,190 G | - | - | - | - |
| 05.03.2026 | 16:24:59.179 | 988,710 G | - | - | - | - |
| 05.03.2026 | 16:24:59.179 | 988,710 G | - | - | - | - |
| 05.03.2026 | 11:43:47.962 | 988,710 G | - | - | - | - |
| 04.03.2026 | 15:32:01.359 | 988,560 G | - | - | - | - |
| 04.03.2026 | 11:14:18.910 | 988,550 G | - | - | - | - |
| 03.03.2026 | 16:15:45.087 | 978,090 G | - | - | - | - |
| 03.03.2026 | 16:15:45.087 | 978,090 G | - | - | - | - |
| 03.03.2026 | 10:51:00.736 | 978,090 G | - | - | - | - |
| 02.03.2026 | 15:15:30.282 | 985,170 G | - | - | - | - |
| 02.03.2026 | 15:15:30.282 | 985,170 G | - | - | - | - |
| 02.03.2026 | 10:48:40.580 | 991,090 G | - | - | - | - |
| 27.02.2026 | 14:36:51.382 | 991,030 G | - | - | - | - |
| 27.02.2026 | 14:36:51.382 | 991,030 G | - | - | - | - |
| 26.02.2026 | 16:49:41.598 | 986,700 G | - | - | - | - |
| 26.02.2026 | 16:49:41.598 | 986,700 G | - | - | - | - |
| 26.02.2026 | 12:10:10.654 | 986,700 G | - | - | - | - |
| 25.02.2026 | 14:37:20.189 | 978,950 G | - | - | - | - |
| 25.02.2026 | 14:37:20.189 | 978,950 G | - | - | - | - |
| 24.02.2026 | 16:49:47.161 | 991,180 G | - | - | - | - |
| 24.02.2026 | 16:49:47.161 | 991,180 G | - | - | - | - |
| 24.02.2026 | 16:49:47.161 | 991,180 G | - | - | - | - |
| 24.02.2026 | 16:49:47.161 | 991,180 G | - | - | - | - |
| 24.02.2026 | 11:28:15.388 | 991,180 G | - | - | - | - |
| 24.02.2026 | 11:28:15.388 | 991,180 G | - | - | - | - |
| 23.02.2026 | 17:20:44.492 | 985,300 G | - | - | 75,000 | 73.841,250 |
| 23.02.2026 | 14:37:03.995 | 984,560 G | - | - | 75,000 | 73.841,250 |
| 23.02.2026 | 11:53:32.515 | 984,550 BZ | 75 | 73.841,250 | 75,000 | 73.841,250 |
| 20.02.2026 | 16:32:23.799 | 981,170 G | - | - | - | - |
| 20.02.2026 | 16:24:51.553 | 981,170 G | - | - | - | - |
| 20.02.2026 | 12:38:56.272 | 981,170 G | - | - | - | - |
| 19.02.2026 | 16:17:28.019 | 981,140 G | - | - | - | - |
| 19.02.2026 | 16:17:28.019 | 981,140 G | - | - | - | - |
| 19.02.2026 | 12:48:29.207 | 981,140 G | - | - | - | - |
| 18.02.2026 | 16:17:09.243 | 975,600 G | - | - | - | - |
| 18.02.2026 | 16:17:09.243 | 975,600 G | - | - | - | - |
| 18.02.2026 | 16:13:57.910 | 975,600 G | - | - | - | - |
| 18.02.2026 | 12:40:36.867 | 975,600 G | - | - | - | - |
| 17.02.2026 | 16:07:53.354 | 975,570 G | - | - | - | - |
| 17.02.2026 | 16:07:53.354 | 975,570 G | - | - | - | - |
| 17.02.2026 | 12:05:07.787 | 975,580 G | - | - | - | - |
| 16.02.2026 | 15:38:48.959 | 971,020 G | - | - | - | - |
| 16.02.2026 | 15:38:48.959 | 971,020 G | - | - | - | - |
| 16.02.2026 | 11:25:51.649 | 971,020 G | - | - | - | - |
| 13.02.2026 | 16:03:42.298 | 986,480 G | - | - | - | - |
| 13.02.2026 | 16:03:42.298 | 986,480 G | - | - | - | - |
| 13.02.2026 | 13:25:02.054 | 986,480 G | - | - | - | - |
| 12.02.2026 | 16:45:45.732 | 985,410 G | - | - | - | - |
| 12.02.2026 | 16:45:45.732 | 985,410 G | - | - | - | - |
| 12.02.2026 | 16:41:16.369 | 985,410 G | - | - | - | - |
| 12.02.2026 | 12:31:53.268 | 985,400 G | - | - | - | - |
| 11.02.2026 | 15:37:42.639 | 986,950 G | - | - | - | - |
| 11.02.2026 | 15:37:42.639 | 986,950 G | - | - | - | - |
| 11.02.2026 | 12:48:02.972 | 986,950 G | - | - | - | - |
| 10.02.2026 | 14:37:06.676 | 992,900 G | - | - | - | - |
| 10.02.2026 | 14:37:06.676 | 992,900 G | - | - | - | - |
| 09.02.2026 | 16:10:53.877 | 976,600 G | - | - | - | - |
| 09.02.2026 | 16:10:53.877 | 976,600 G | - | - | - | - |
| 09.02.2026 | 11:16:07.972 | 976,600 G | - | - | - | - |
| 05.02.2026 | 15:51:57.995 | 990,100 G | - | - | - | - |
| 05.02.2026 | 15:51:57.995 | 990,100 G | - | - | - | - |
| 05.02.2026 | 11:24:03.162 | 990,100 G | - | - | - | - |
| 04.02.2026 | 17:29:50.961 | 1.003,170 G | - | - | - | - |
| 04.02.2026 | 17:29:50.961 | 1.003,170 G | - | - | - | - |
| 04.02.2026 | 15:51:03.128 | 1.003,170 G | - | - | - | - |
| 04.02.2026 | 15:11:34.264 | 1.003,170 G | - | - | - | - |
| 04.02.2026 | 11:48:12.242 | 1.003,170 G | - | - | - | - |
| 04.02.2026 | 11:26:07.005 | 1.003,170 G | - | - | - | - |
| 03.02.2026 | 16:07:26.464 | 990,730 G | - | - | - | - |
| 03.02.2026 | 15:54:50.348 | 990,730 G | - | - | - | - |
| 03.02.2026 | 12:44:14.735 | 990,730 G | - | - | - | - |
| 02.02.2026 | 15:37:26.587 | 990,170 G | - | - | - | - |
| 02.02.2026 | 15:37:26.587 | 990,170 G | - | - | - | - |
| 02.02.2026 | 11:25:52.483 | 990,170 G | - | - | - | - |
| 30.01.2026 | 16:47:21.170 | 993,960 G | - | - | - | - |
| 30.01.2026 | 16:47:21.170 | 993,960 G | - | - | - | - |
| 30.01.2026 | 13:29:32.833 | 993,960 G | - | - | - | - |
| 29.01.2026 | 14:36:43.315 | 995,180 G | - | - | - | - |
| 29.01.2026 | 14:36:43.315 | 995,180 G | - | - | - | - |
| 28.01.2026 | 15:58:10.608 | 999,610 G | - | - | - | - |
| 28.01.2026 | 15:58:10.608 | 999,610 G | - | - | - | - |
| 28.01.2026 | 12:34:39.096 | 999,610 G | - | - | - | - |
| 27.01.2026 | 16:13:37.338 | 1.006,950 G | - | - | - | - |
| 27.01.2026 | 16:13:37.338 | 1.006,950 G | - | - | - | - |
| 27.01.2026 | 16:02:03.662 | 1.006,950 G | - | - | - | - |
| 27.01.2026 | 12:24:10.724 | 1.006,950 G | - | - | - | - |
| 26.01.2026 | 16:49:46.307 | 1.007,350 G | - | - | - | - |
| 26.01.2026 | 16:49:46.307 | 1.007,350 G | - | - | - | - |
| 26.01.2026 | 14:13:44.721 | 1.007,350 G | - | - | - | - |
| 23.01.2026 | 15:27:19.175 | 1.003,590 G | - | - | - | - |
| 23.01.2026 | 15:27:19.175 | 1.003,590 G | - | - | - | - |