UC SDG Transatlantic Leaders Index/Call/UniCredit
WKN HV4Y69
ISIN DE000HV4Y694
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 14:50:17.021 | 1.140,630 G | - | - | 50,000 | 57.075,000 |
| 14.08.2026 | 14:50:17.021 | 1.140,630 G | - | - | 50,000 | 57.075,000 |
| 14.08.2026 | 11:02:48.883 | 1.141,500 BZ | 50 | 57.075,000 | 50,000 | 57.075,000 |
| 13.08.2026 | 14:35:01.656 | 1.142,100 G | - | - | - | - |
| 13.08.2026 | 14:35:01.656 | 1.142,100 G | - | - | - | - |
| 12.08.2026 | 17:27:54.491 | 1.136,470 G | - | - | - | - |
| 12.08.2026 | 17:27:54.491 | 1.136,470 G | - | - | - | - |
| 12.08.2026 | 14:44:40.749 | 1.140,350 G | - | - | - | - |
| 11.08.2026 | 13:21:47.620 | 1.142,870 G | - | - | - | - |
| 11.08.2026 | 13:21:47.620 | 1.142,870 G | - | - | - | - |
| 10.08.2026 | 14:35:55.899 | 1.134,980 G | - | - | - | - |
| 10.08.2026 | 14:35:55.899 | 1.134,980 G | - | - | - | - |
| 07.08.2026 | 14:46:27.345 | 1.133,380 G | - | - | - | - |
| 06.08.2026 | 14:26:35.996 | 1.125,080 G | - | - | - | - |
| 06.08.2026 | 14:26:35.996 | 1.125,080 G | - | - | - | - |
| 04.08.2026 | 13:17:21.145 | 1.116,960 G | - | - | - | - |
| 04.08.2026 | 13:17:21.145 | 1.116,960 G | - | - | - | - |
| 03.08.2026 | 14:34:25.699 | 1.112,440 G | - | - | 15,000 | 16.667,250 |
| 03.08.2026 | 14:34:25.699 | 1.112,440 G | - | - | 15,000 | 16.667,250 |
| 03.08.2026 | 12:15:26.747 | 1.111,150 BZ | 15 | 16.667,250 | 15,000 | 16.667,250 |
| 31.07.2026 | 13:18:48.984 | 1.113,570 G | - | - | - | - |
| 31.07.2026 | 13:18:48.984 | 1.113,570 G | - | - | - | - |
| 28.07.2026 | 14:50:52.412 | 1.102,690 G | - | - | - | - |
| 28.07.2026 | 14:50:52.412 | 1.102,690 G | - | - | - | - |
| 27.07.2026 | 13:10:25.332 | 1.089,500 G | - | - | - | - |
| 27.07.2026 | 13:10:25.332 | 1.089,500 G | - | - | - | - |
| 24.07.2026 | 14:55:23.613 | 1.090,980 G | - | - | - | - |
| 24.07.2026 | 14:55:23.613 | 1.090,980 G | - | - | - | - |
| 22.07.2026 | 13:37:06.667 | 1.105,400 G | - | - | - | - |
| 22.07.2026 | 13:37:06.667 | 1.105,400 G | - | - | - | - |
| 21.07.2026 | 13:21:45.354 | 1.105,360 G | - | - | - | - |
| 21.07.2026 | 13:21:45.354 | 1.105,360 G | - | - | - | - |
| 20.07.2026 | 14:54:53.838 | 1.114,370 G | - | - | - | - |
| 20.07.2026 | 14:54:53.838 | 1.114,370 G | - | - | - | - |
| 17.07.2026 | 13:21:12.307 | 1.105,130 G | - | - | - | - |
| 17.07.2026 | 13:21:12.307 | 1.105,130 G | - | - | - | - |
| 16.07.2026 | 14:51:05.182 | 1.105,390 G | - | - | - | - |
| 16.07.2026 | 14:51:05.182 | 1.105,390 G | - | - | - | - |
| 15.07.2026 | 13:20:34.122 | 1.109,000 G | - | - | - | - |
| 13.07.2026 | 14:01:42.391 | 1.105,150 G | - | - | - | - |
| 10.07.2026 | 14:07:32.429 | 1.110,360 G | - | - | - | - |
| 10.07.2026 | 14:07:32.429 | 1.110,360 G | - | - | - | - |
| 09.07.2026 | 17:15:05.113 | 1.107,630 G | - | - | - | - |
| 09.07.2026 | 14:50:48.714 | 1.097,420 G | - | - | - | - |
| 08.07.2026 | 14:44:43.408 | 1.106,650 G | - | - | - | - |
| 08.07.2026 | 14:44:43.408 | 1.106,650 G | - | - | - | - |
| 07.07.2026 | 13:20:51.021 | 1.121,820 G | - | - | - | - |
| 07.07.2026 | 13:20:51.021 | 1.121,820 G | - | - | - | - |
| 06.07.2026 | 13:23:59.196 | 1.118,330 G | - | - | - | - |
| 06.07.2026 | 13:23:59.196 | 1.118,330 G | - | - | - | - |
| 03.07.2026 | 13:24:06.495 | 1.117,040 G | - | - | - | - |
| 03.07.2026 | 13:24:06.495 | 1.117,040 G | - | - | - | - |
| 02.07.2026 | 17:14:12.389 | 1.117,820 G | - | - | - | - |
| 02.07.2026 | 17:14:12.389 | 1.117,820 G | - | - | - | - |
| 02.07.2026 | 14:09:36.640 | 1.109,440 G | - | - | - | - |
| 01.07.2026 | 17:14:24.974 | 1.107,430 G | - | - | - | - |
| 01.07.2026 | 17:14:24.974 | 1.107,430 G | - | - | - | - |
| 01.07.2026 | 14:07:59.172 | 1.102,330 G | - | - | - | - |
| 30.06.2026 | 14:09:39.436 | 1.104,520 G | - | - | - | - |
| 30.06.2026 | 14:09:39.436 | 1.104,520 G | - | - | - | - |
| 29.06.2026 | 14:29:15.392 | 1.094,880 G | - | - | - | - |
| 29.06.2026 | 14:29:15.392 | 1.094,880 G | - | - | - | - |
| 26.06.2026 | 14:59:46.898 | 1.083,850 G | - | - | - | - |
| 26.06.2026 | 14:59:46.898 | 1.083,850 G | - | - | - | - |
| 26.06.2026 | 14:44:57.032 | 1.084,390 G | - | - | - | - |
| 25.06.2026 | 13:54:49.137 | 1.096,250 G | - | - | 10,000 | 10.924,900 |
| 25.06.2026 | 13:54:49.137 | 1.096,250 G | - | - | 10,000 | 10.924,900 |
| 25.06.2026 | 12:13:38.039 | 1.092,490 BZ | 10 | 10.924,900 | 10,000 | 10.924,900 |
| 24.06.2026 | 13:15:48.541 | 1.088,640 G | - | - | - | - |
| 24.06.2026 | 13:15:48.541 | 1.088,640 G | - | - | - | - |
| 23.06.2026 | 16:21:17.252 | 1.086,050 G | - | - | - | - |
| 23.06.2026 | 16:21:17.252 | 1.086,050 G | - | - | - | - |
| 23.06.2026 | 11:54:43.665 | 1.080,040 G | - | - | - | - |
| 22.06.2026 | 13:27:25.854 | 1.079,560 G | - | - | - | - |
| 22.06.2026 | 13:27:25.854 | 1.079,560 G | - | - | - | - |
| 19.06.2026 | 13:39:06.676 | 1.080,820 G | - | - | - | - |
| 19.06.2026 | 13:39:06.676 | 1.080,820 G | - | - | - | - |
| 18.06.2026 | 14:34:24.427 | 1.078,200 G | - | - | - | - |
| 18.06.2026 | 14:34:24.427 | 1.078,200 G | - | - | - | - |
| 17.06.2026 | 16:55:26.947 | 1.082,320 G | - | - | - | - |
| 17.06.2026 | 13:59:09.587 | 1.081,580 G | - | - | - | - |
| 17.06.2026 | 10:02:05.806 | 1.080,710 G | - | - | - | - |
| 12.06.2026 | 14:23:40.044 | 1.076,610 G | - | - | - | - |
| 12.06.2026 | 14:23:40.044 | 1.076,610 G | - | - | - | - |
| 12.06.2026 | 14:00:22.921 | 1.077,770 G | - | - | - | - |
| 12.06.2026 | 14:00:11.921 | 1.077,770 G | - | - | - | - |
| 11.06.2026 | 09:30:28.731 | 1.062,810 G | - | - | - | - |
| 11.06.2026 | 09:30:28.731 | 1.062,810 G | - | - | - | - |
| 10.06.2026 | 14:06:53.454 | 1.055,480 G | - | - | - | - |
| 10.06.2026 | 14:06:53.454 | 1.055,480 G | - | - | - | - |
| 10.06.2026 | 10:07:33.950 | 1.060,380 G | - | - | - | - |
| 09.06.2026 | 10:07:57.037 | 1.064,080 G | - | - | - | - |
| 09.06.2026 | 10:07:57.037 | 1.064,080 G | - | - | - | - |
| 08.06.2026 | 13:59:12.325 | 1.070,920 G | - | - | - | - |
| 08.06.2026 | 13:59:12.325 | 1.070,920 G | - | - | - | - |
| 05.06.2026 | 14:30:20.822 | 1.075,730 BZ | 5 | 5.378,650 | 5,000 | 5.378,650 |
| 05.06.2026 | 14:30:20.822 | 1.075,730 BZ | 5 | 5.378,650 | 5,000 | 5.378,650 |
| 05.06.2026 | 12:18:33.077 | 1.076,050 G | - | - | - | - |
| 04.06.2026 | 14:37:37.788 | 1.067,570 G | - | - | - | - |
| 04.06.2026 | 14:37:37.788 | 1.067,570 G | - | - | - | - |