NVIDIA Corp./Aktienanleihe/14,1%/Call/UniCredit
WKN HV4Y5T
ISIN DE000HV4Y5T2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 19:06:54.025 | 98,590 G | - | - | - | - |
| 13.06.2025 | 19:06:54.025 | 98,590 G | - | - | - | - |
| 13.06.2025 | 16:27:01.364 | 97,970 G | - | - | - | - |
| 13.06.2025 | 09:53:26.842 | 97,330 G | - | - | - | - |
| 12.06.2025 | 10:37:44.138 | 97,280 G | - | - | - | - |
| 12.06.2025 | 10:37:44.138 | 97,280 G | - | - | - | - |
| 11.06.2025 | 10:32:33.343 | 97,800 G | - | - | - | - |
| 11.06.2025 | 10:32:33.343 | 97,800 G | - | - | - | - |
| 10.06.2025 | 10:29:56.400 | 97,280 G | - | - | - | - |
| 10.06.2025 | 10:29:56.400 | 97,280 G | - | - | - | - |
| 09.06.2025 | 10:28:22.749 | 97,240 G | - | - | - | - |
| 09.06.2025 | 10:28:22.749 | 97,240 G | - | - | - | - |
| 06.06.2025 | 10:39:48.343 | 96,700 G | - | - | - | - |
| 06.06.2025 | 10:39:48.343 | 96,700 G | - | - | - | - |
| 05.06.2025 | 19:18:33.812 | 98,010 G | - | - | - | - |
| 05.06.2025 | 19:18:33.812 | 98,010 G | - | - | - | - |
| 05.06.2025 | 19:18:33.812 | 98,010 G | - | - | - | - |
| 05.06.2025 | 19:18:33.812 | 98,010 G | - | - | - | - |
| 05.06.2025 | 16:58:28.719 | 98,140 G | - | - | - | - |
| 05.06.2025 | 16:58:28.719 | 98,140 G | - | - | - | - |
| 05.06.2025 | 12:22:19.130 | 97,590 G | - | - | - | - |
| 05.06.2025 | 12:22:19.130 | 97,590 G | - | - | - | - |
| 05.06.2025 | 10:34:22.441 | 97,300 G | - | - | - | - |
| 05.06.2025 | 10:34:22.441 | 97,300 G | - | - | - | - |
| 04.06.2025 | 19:59:02.476 | 98,010 G | - | - | - | - |
| 04.06.2025 | 19:59:02.476 | 98,010 G | - | - | - | - |
| 04.06.2025 | 18:22:23.776 | 97,920 G | - | - | - | - |
| 04.06.2025 | 16:44:09.430 | 97,970 G | - | - | - | - |
| 04.06.2025 | 15:29:38.876 | 95,800 G | - | - | - | - |
| 03.06.2025 | 10:21:43.992 | 95,850 G | - | - | - | - |
| 03.06.2025 | 10:21:43.992 | 95,850 G | - | - | - | - |
| 02.06.2025 | 10:16:41.352 | 95,250 G | - | - | - | - |
| 02.06.2025 | 10:16:41.352 | 95,250 G | - | - | - | - |
| 30.05.2025 | 19:33:58.568 | 95,990 G | - | - | 10.000,000 | 9.688,000 |
| 30.05.2025 | 19:33:58.568 | 95,990 G | - | - | 10.000,000 | 9.688,000 |
| 30.05.2025 | 17:04:04.451 | 96,730 G | - | - | 10.000,000 | 9.688,000 |
| 30.05.2025 | 13:44:46.698 | 96,880 BZ | 10.000 | 9.688,000 | 10.000,000 | 9.688,000 |
| 30.05.2025 | 10:24:15.367 | 96,340 G | - | - | - | - |
| 29.05.2025 | 19:05:44.110 | 97,790 G | - | - | - | - |
| 29.05.2025 | 19:05:44.110 | 97,790 G | - | - | - | - |
| 29.05.2025 | 16:23:53.474 | 97,590 G | - | - | - | - |
| 29.05.2025 | 10:16:27.200 | 96,710 G | - | - | - | - |
| 28.05.2025 | 19:22:35.713 | 96,480 G | - | - | - | - |
| 28.05.2025 | 19:22:35.713 | 96,480 G | - | - | - | - |
| 28.05.2025 | 17:15:56.144 | 96,020 G | - | - | - | - |
| 28.05.2025 | 10:36:00.488 | 95,270 G | - | - | - | - |
| 27.05.2025 | 10:12:04.681 | 94,650 G | - | - | - | - |
| 27.05.2025 | 10:12:04.681 | 94,650 G | - | - | - | - |
| 26.05.2025 | 09:59:50.115 | 94,360 G | - | - | - | - |
| 26.05.2025 | 09:59:50.115 | 94,360 G | - | - | - | - |
| 23.05.2025 | 15:22:37.378 | 93,060 G | - | - | - | - |
| 23.05.2025 | 15:22:37.378 | 93,060 G | - | - | - | - |
| 22.05.2025 | 10:26:52.624 | 94,000 G | - | - | - | - |
| 22.05.2025 | 10:26:52.624 | 94,000 G | - | - | - | - |
| 21.05.2025 | 19:59:55.585 | 95,170 G | - | - | - | - |
| 21.05.2025 | 19:59:55.585 | 95,170 G | - | - | - | - |
| 21.05.2025 | 10:47:19.511 | 94,450 G | - | - | - | - |
| 20.05.2025 | 19:11:45.956 | 95,620 G | - | - | - | - |
| 20.05.2025 | 19:11:45.956 | 95,620 G | - | - | - | - |
| 20.05.2025 | 16:48:16.630 | 95,370 G | - | - | - | - |
| 20.05.2025 | 12:04:26.353 | 95,310 G | - | - | - | - |
| 20.05.2025 | 10:22:26.936 | 94,830 G | - | - | - | - |
| 19.05.2025 | 18:56:58.045 | 95,760 G | - | - | - | - |
| 19.05.2025 | 18:56:58.045 | 95,760 G | - | - | - | - |
| 19.05.2025 | 16:14:15.952 | 95,780 G | - | - | - | - |
| 19.05.2025 | 15:16:42.732 | 94,020 G | - | - | - | - |
| 16.05.2025 | 19:15:14.459 | 96,170 G | - | - | - | - |
| 16.05.2025 | 19:15:14.459 | 96,170 G | - | - | - | - |
| 16.05.2025 | 16:38:01.128 | 95,980 G | - | - | - | - |
| 16.05.2025 | 10:26:05.950 | 95,210 G | - | - | - | - |
| 15.05.2025 | 16:38:51.792 | 95,510 G | - | - | - | - |
| 15.05.2025 | 16:38:51.792 | 95,510 G | - | - | - | - |
| 15.05.2025 | 10:22:45.690 | 94,700 G | - | - | - | - |
| 14.05.2025 | 19:50:50.230 | 96,030 G | - | - | - | - |
| 14.05.2025 | 19:50:50.230 | 96,030 G | - | - | - | - |
| 14.05.2025 | 17:20:55.082 | 95,750 G | - | - | - | - |
| 14.05.2025 | 17:08:38.526 | 95,720 G | - | - | - | - |
| 14.05.2025 | 13:05:37.995 | 95,390 G | - | - | - | - |
| 13.05.2025 | 10:17:12.042 | 91,450 G | - | - | - | - |
| 13.05.2025 | 15:58:29.448 | 91,450 G | - | - | - | - |
| 13.05.2025 | 10:17:12.042 | 91,450 G | - | - | - | - |
| 12.05.2025 | 09:54:58.293 | 90,880 G | - | - | - | - |
| 12.05.2025 | 09:54:58.293 | 90,880 G | - | - | - | - |
| 09.05.2025 | 19:02:27.693 | 89,550 G | - | - | - | - |
| 09.05.2025 | 19:02:27.693 | 89,550 G | - | - | - | - |
| 09.05.2025 | 16:19:27.598 | 89,960 G | - | - | - | - |
| 09.05.2025 | 10:20:42.416 | 89,230 G | - | - | - | - |
| 08.05.2025 | 18:59:38.847 | 90,400 G | - | - | - | - |
| 08.05.2025 | 18:59:38.847 | 90,400 G | - | - | - | - |
| 08.05.2025 | 16:09:45.837 | 89,830 G | - | - | - | - |
| 08.05.2025 | 10:20:20.266 | 89,890 G | - | - | - | - |
| 07.05.2025 | 18:48:35.338 | 88,720 G | - | - | - | - |
| 07.05.2025 | 18:48:35.338 | 88,720 G | - | - | - | - |
| 07.05.2025 | 15:56:51.241 | 88,300 G | - | - | - | - |
| 07.05.2025 | 10:09:20.370 | 87,800 G | - | - | - | - |
| 06.05.2025 | 19:01:51.047 | 88,260 G | - | - | - | - |
| 06.05.2025 | 19:01:51.047 | 88,260 G | - | - | - | - |
| 06.05.2025 | 16:41:07.125 | 88,450 G | - | - | - | - |
| 05.05.2025 | 19:01:30.036 | 88,840 G | - | - | - | - |
| 05.05.2025 | 19:01:30.036 | 88,840 G | - | - | - | - |
