Redcare Pharmacy N.V./Aktienanleihe/12,1%/Call/UniCredit
WKN HV4Y5Q
ISIN DE000HV4Y5Q8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 16:13:21.523 | 75,140 G | - | - | - | - |
| 04.07.2025 | 16:13:21.523 | 75,140 G | - | - | - | - |
| 03.07.2025 | 10:22:55.044 | 73,600 G | - | - | - | - |
| 03.07.2025 | 10:22:55.044 | 73,600 G | - | - | - | - |
| 02.07.2025 | 10:18:49.269 | 73,360 G | - | - | - | - |
| 02.07.2025 | 10:18:49.269 | 73,360 G | - | - | - | - |
| 01.07.2025 | 18:36:41.124 | 72,890 G | - | - | - | - |
| 01.07.2025 | 18:36:41.124 | 72,890 G | - | - | - | - |
| 01.07.2025 | 11:58:16.597 | 72,320 G | - | - | - | - |
| 27.06.2025 | 18:49:34.882 | 71,030 G | - | - | - | - |
| 27.06.2025 | 18:49:34.882 | 71,030 G | - | - | - | - |
| 27.06.2025 | 18:49:34.882 | 71,030 G | - | - | - | - |
| 27.06.2025 | 18:49:34.882 | 71,030 G | - | - | - | - |
| 27.06.2025 | 16:12:14.933 | 71,470 G | - | - | - | - |
| 27.06.2025 | 16:12:14.933 | 71,470 G | - | - | - | - |
| 27.06.2025 | 11:52:51.409 | 70,780 G | - | - | - | - |
| 27.06.2025 | 11:52:51.409 | 70,780 G | - | - | - | - |
| 25.06.2025 | 12:28:25.380 | 74,070 G | - | - | - | - |
| 25.06.2025 | 12:28:25.380 | 74,070 G | - | - | - | - |
| 25.06.2025 | 10:16:52.047 | 74,120 G | - | - | - | - |
| 24.06.2025 | 16:20:31.622 | 74,250 G | - | - | - | - |
| 24.06.2025 | 16:20:31.622 | 74,250 G | - | - | - | - |
| 24.06.2025 | 14:23:19.228 | 74,440 G | - | - | - | - |
| 23.06.2025 | 10:06:54.540 | 70,530 G | - | - | - | - |
| 23.06.2025 | 10:06:54.540 | 70,530 G | - | - | - | - |
| 20.06.2025 | 16:40:37.942 | 70,000 G | - | - | - | - |
| 20.06.2025 | 16:40:37.942 | 70,000 G | - | - | - | - |
| 20.06.2025 | 09:57:53.480 | 70,640 G | - | - | - | - |
| 19.06.2025 | 19:14:32.541 | 70,520 G | - | - | - | - |
| 19.06.2025 | 19:14:32.541 | 70,520 G | - | - | - | - |
| 19.06.2025 | 16:46:56.247 | 71,230 G | - | - | - | - |
| 19.06.2025 | 10:18:28.758 | 70,670 G | - | - | - | - |
| 18.06.2025 | 19:11:41.774 | 70,720 G | - | - | - | - |
| 18.06.2025 | 19:11:41.774 | 70,720 G | - | - | - | - |
| 18.06.2025 | 16:42:23.301 | 70,690 G | - | - | - | - |
| 18.06.2025 | 10:26:45.471 | 70,000 G | - | - | - | - |
| 17.06.2025 | 19:42:10.649 | 68,830 G | - | - | - | - |
| 17.06.2025 | 19:42:10.649 | 68,830 G | - | - | - | - |
| 17.06.2025 | 17:08:17.250 | 69,130 G | - | - | - | - |
| 17.06.2025 | 10:32:36.447 | 69,810 G | - | - | - | - |
| 16.06.2025 | 19:44:07.255 | 70,560 G | - | - | - | - |
| 16.06.2025 | 19:44:07.255 | 70,560 G | - | - | - | - |
| 16.06.2025 | 16:58:16.839 | 71,210 G | - | - | - | - |
| 16.06.2025 | 10:19:53.039 | 70,910 G | - | - | - | - |
| 13.06.2025 | 12:04:43.167 | 69,520 G | - | - | - | - |
| 13.06.2025 | 12:04:43.167 | 69,520 G | - | - | - | - |
| 12.06.2025 | 15:58:23.221 | 72,380 G | - | - | - | - |
| 12.06.2025 | 15:58:23.221 | 72,380 G | - | - | - | - |
| 11.06.2025 | 11:52:46.562 | 75,940 G | - | - | - | - |
| 11.06.2025 | 11:52:46.562 | 75,940 G | - | - | - | - |
| 10.06.2025 | 19:07:44.805 | 74,810 G | - | - | - | - |
| 10.06.2025 | 19:07:44.805 | 74,810 G | - | - | - | - |
| 10.06.2025 | 16:24:38.174 | 75,170 G | - | - | - | - |
| 10.06.2025 | 15:21:26.334 | 75,340 G | - | - | - | - |
| 09.06.2025 | 19:06:04.143 | 76,690 G | - | - | - | - |
| 09.06.2025 | 19:06:04.143 | 76,690 G | - | - | - | - |
| 09.06.2025 | 16:27:23.827 | 77,370 G | - | - | - | - |
| 09.06.2025 | 11:49:32.149 | 77,630 G | - | - | - | - |
| 06.06.2025 | 19:04:51.759 | 76,790 G | - | - | - | - |
| 06.06.2025 | 19:04:51.759 | 76,790 G | - | - | - | - |
| 06.06.2025 | 16:19:09.561 | 77,240 G | - | - | - | - |
| 06.06.2025 | 10:26:40.382 | 77,580 G | - | - | - | - |
| 05.06.2025 | 16:57:20.620 | 77,340 G | - | - | 10.000,000 | 7.899,000 |
| 05.06.2025 | 16:57:20.620 | 77,340 G | - | - | 10.000,000 | 7.899,000 |
| 05.06.2025 | 16:57:20.620 | 77,340 G | - | - | 10.000,000 | 7.899,000 |
| 05.06.2025 | 16:57:20.620 | 77,340 G | - | - | 10.000,000 | 7.899,000 |
| 05.06.2025 | 11:50:02.341 | 77,340 G | - | - | 10.000,000 | 7.899,000 |
| 05.06.2025 | 11:50:02.341 | 77,340 G | - | - | 10.000,000 | 7.899,000 |
| 05.06.2025 | 10:52:26.874 | 78,990 BZ | 10.000 | 7.899,000 | 10.000,000 | 7.899,000 |
| 05.06.2025 | 10:52:26.874 | 78,990 BZ | 10.000 | 7.899,000 | 10.000,000 | 7.899,000 |
| 04.06.2025 | 16:08:40.423 | 80,560 G | - | - | - | - |
| 04.06.2025 | 16:08:40.423 | 80,560 G | - | - | - | - |
| 04.06.2025 | 14:50:33.375 | 80,570 G | - | - | - | - |
| 03.06.2025 | 16:53:00.153 | 86,260 G | - | - | - | - |
| 03.06.2025 | 16:53:00.153 | 86,260 G | - | - | - | - |
| 03.06.2025 | 10:35:22.810 | 86,360 G | - | - | - | - |
| 02.06.2025 | 18:38:21.984 | 85,220 G | - | - | - | - |
| 02.06.2025 | 18:38:21.984 | 85,220 G | - | - | - | - |
| 02.06.2025 | 13:48:47.540 | 84,640 G | - | - | - | - |
| 30.05.2025 | 10:24:15.373 | 86,810 G | - | - | - | - |
| 30.05.2025 | 10:24:15.373 | 86,810 G | - | - | - | - |
| 29.05.2025 | 19:08:09.597 | 86,140 G | - | - | - | - |
| 29.05.2025 | 19:08:09.597 | 86,140 G | - | - | - | - |
| 29.05.2025 | 16:42:14.862 | 86,900 G | - | - | - | - |
| 29.05.2025 | 10:16:26.187 | 87,710 G | - | - | - | - |
| 28.05.2025 | 19:35:00.719 | 86,890 G | - | - | - | - |
| 28.05.2025 | 19:35:00.719 | 86,890 G | - | - | - | - |
| 28.05.2025 | 17:48:46.525 | 87,030 G | - | - | - | - |
| 28.05.2025 | 14:19:52.148 | 87,310 G | - | - | - | - |
| 27.05.2025 | 16:17:11.102 | 88,860 G | - | - | - | - |
| 27.05.2025 | 16:17:11.102 | 88,860 G | - | - | - | - |
| 27.05.2025 | 10:12:04.766 | 89,390 G | - | - | - | - |
| 26.05.2025 | 19:07:40.266 | 88,930 G | - | - | - | - |
| 26.05.2025 | 19:07:40.266 | 88,930 G | - | - | - | - |
| 26.05.2025 | 16:42:49.406 | 89,450 G | - | - | - | - |
| 26.05.2025 | 09:59:50.115 | 90,160 G | - | - | - | - |
| 23.05.2025 | 17:58:47.846 | 89,310 G | - | - | - | - |
| 23.05.2025 | 17:58:47.846 | 89,310 G | - | - | - | - |
| 23.05.2025 | 15:22:36.226 | 89,450 G | - | - | - | - |
| 22.05.2025 | 19:08:59.619 | 89,440 G | - | - | - | - |