EURO STOXX 50/Call/UniCredit
WKN HV4Y5H
ISIN DE000HV4Y5H7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 10:18:07.143 | 992,820 G | - | - | - | - |
| 25.06.2025 | 18:59:45.142 | 984,580 G | - | - | - | - |
| 25.06.2025 | 18:59:45.142 | 984,580 G | - | - | - | - |
| 25.06.2025 | 16:18:34.579 | 993,030 G | - | - | - | - |
| 25.06.2025 | 15:21:05.160 | 993,320 G | - | - | - | - |
| 25.06.2025 | 10:16:53.092 | 994,090 G | - | - | - | - |
| 24.06.2025 | 19:01:15.969 | 986,390 G | - | - | - | - |
| 24.06.2025 | 19:01:15.969 | 986,390 G | - | - | - | - |
| 24.06.2025 | 16:24:08.984 | 993,220 G | - | - | - | - |
| 24.06.2025 | 16:22:44.469 | 993,190 G | - | - | - | - |
| 24.06.2025 | 12:14:58.307 | 992,910 G | - | - | - | - |
| 23.06.2025 | 18:44:42.429 | 979,010 G | - | - | - | - |
| 23.06.2025 | 18:44:42.429 | 979,010 G | - | - | - | - |
| 23.06.2025 | 16:00:40.519 | 987,570 G | - | - | - | - |
| 23.06.2025 | 15:17:25.679 | 986,390 G | - | - | - | - |
| 23.06.2025 | 10:06:55.743 | 988,450 G | - | - | - | - |
| 20.06.2025 | 19:58:23.627 | 979,920 G | - | - | - | - |
| 20.06.2025 | 19:58:23.627 | 979,920 G | - | - | - | - |
| 20.06.2025 | 18:30:22.323 | 983,050 G | - | - | - | - |
| 20.06.2025 | 16:02:49.018 | 989,230 G | - | - | - | - |
| 20.06.2025 | 15:14:49.882 | 989,870 G | - | - | - | - |
| 20.06.2025 | 09:57:53.475 | 989,040 G | - | - | - | - |
| 19.06.2025 | 18:57:44.066 | 977,310 G | - | - | - | - |
| 19.06.2025 | 18:57:44.066 | 977,310 G | - | - | - | - |
| 19.06.2025 | 16:13:48.592 | 986,540 G | - | - | - | - |
| 19.06.2025 | 10:18:28.758 | 987,350 G | - | - | - | - |
| 18.06.2025 | 18:58:29.311 | 981,560 G | - | - | - | - |
| 18.06.2025 | 18:58:29.311 | 981,560 G | - | - | - | - |
| 18.06.2025 | 16:14:38.614 | 989,470 G | - | - | - | - |
| 18.06.2025 | 10:26:45.471 | 989,810 G | - | - | - | - |
| 17.06.2025 | 19:17:46.777 | 982,180 G | - | - | - | - |
| 17.06.2025 | 19:17:46.777 | 982,180 G | - | - | - | - |
| 17.06.2025 | 16:22:39.867 | 990,180 G | - | - | - | - |
| 17.06.2025 | 10:21:00.777 | 989,950 G | - | - | - | - |
| 16.06.2025 | 10:19:52.953 | 991,760 G | - | - | - | - |
| 16.06.2025 | 10:19:52.953 | 991,760 G | - | - | - | - |
| 13.06.2025 | 16:03:06.337 | 999,490 RG | 45 | 44.977,050 | 45,000 | 44.977,050 |
| 13.06.2025 | 16:03:06.337 | 999,490 RG | 45 | 44.977,050 | 45,000 | 44.977,050 |
| 13.06.2025 | 15:21:24.357 | 990,030 G | - | - | - | - |
| 13.06.2025 | 09:53:26.842 | 990,140 G | - | - | - | - |
| 12.06.2025 | 19:24:19.515 | 986,230 G | - | - | - | - |
| 12.06.2025 | 19:24:19.515 | 986,230 G | - | - | - | - |
| 12.06.2025 | 16:24:27.403 | 994,840 G | - | - | - | - |
| 12.06.2025 | 15:23:12.510 | 993,720 G | - | - | - | - |
| 12.06.2025 | 10:37:44.138 | 992,650 G | - | - | - | - |
| 11.06.2025 | 19:14:46.563 | 986,910 G | - | - | - | - |
| 11.06.2025 | 19:14:46.563 | 986,910 G | - | - | - | - |
| 11.06.2025 | 16:20:02.130 | 995,200 G | - | - | - | - |
| 11.06.2025 | 10:32:33.343 | 995,920 G | - | - | - | - |
| 10.06.2025 | 19:02:25.380 | 988,290 G | - | - | - | - |
| 10.06.2025 | 19:02:25.380 | 988,290 G | - | - | - | - |
| 10.06.2025 | 16:16:48.429 | 995,590 G | - | - | - | - |
| 10.06.2025 | 10:29:56.400 | 995,080 G | - | - | - | - |
| 09.06.2025 | 19:00:56.275 | 988,220 G | - | - | - | - |
| 09.06.2025 | 19:00:56.275 | 988,220 G | - | - | - | - |
| 09.06.2025 | 16:19:26.399 | 995,620 G | - | - | - | - |
| 09.06.2025 | 15:23:29.620 | 995,100 G | - | - | - | - |
| 09.06.2025 | 10:28:22.749 | 995,630 G | - | - | - | - |
| 06.06.2025 | 19:04:51.759 | 987,440 G | - | - | - | - |
| 06.06.2025 | 19:04:51.759 | 987,440 G | - | - | - | - |
| 06.06.2025 | 16:19:09.569 | 995,220 G | - | - | - | - |
| 06.06.2025 | 15:22:33.347 | 995,220 G | - | - | - | - |
| 06.06.2025 | 10:26:40.382 | 994,200 G | - | - | - | - |
| 05.06.2025 | 19:04:48.538 | 985,940 G | - | - | - | - |
| 05.06.2025 | 19:04:48.538 | 985,940 G | - | - | - | - |
| 05.06.2025 | 19:04:48.538 | 985,940 G | - | - | - | - |
| 05.06.2025 | 19:04:48.538 | 985,940 G | - | - | - | - |
| 05.06.2025 | 16:14:15.823 | 993,020 G | - | - | - | - |
| 05.06.2025 | 16:14:15.823 | 993,020 G | - | - | - | - |
| 05.06.2025 | 10:34:22.441 | 995,140 G | - | - | - | - |
| 05.06.2025 | 10:34:22.441 | 995,140 G | - | - | - | - |
| 04.06.2025 | 19:08:30.779 | 986,340 G | - | - | - | - |
| 04.06.2025 | 19:08:30.779 | 986,340 G | - | - | - | - |
| 04.06.2025 | 16:27:58.393 | 994,490 G | - | - | - | - |
| 04.06.2025 | 15:19:42.400 | 993,770 G | - | - | - | - |
| 04.06.2025 | 10:21:51.264 | 994,240 G | - | - | - | - |
| 03.06.2025 | 19:12:25.434 | 985,420 G | - | - | - | - |
| 03.06.2025 | 19:12:25.434 | 985,420 G | - | - | - | - |
| 03.06.2025 | 16:16:24.799 | 991,760 G | - | - | - | - |
| 03.06.2025 | 10:21:43.992 | 989,570 G | - | - | - | - |
| 02.06.2025 | 16:21:15.293 | 989,820 G | - | - | - | - |
| 02.06.2025 | 16:21:15.293 | 989,820 G | - | - | - | - |
| 02.06.2025 | 15:21:36.513 | 989,760 G | - | - | - | - |
| 02.06.2025 | 10:16:41.352 | 990,260 G | - | - | - | - |
| 30.05.2025 | 18:45:31.810 | 981,830 G | - | - | - | - |
| 30.05.2025 | 18:45:31.810 | 981,830 G | - | - | - | - |
| 30.05.2025 | 15:24:17.300 | 992,090 G | - | - | - | - |
| 30.05.2025 | 10:24:15.373 | 992,500 G | - | - | - | - |
| 29.05.2025 | 19:05:43.335 | 983,920 G | - | - | - | - |
| 29.05.2025 | 19:05:43.335 | 983,920 G | - | - | - | - |
| 29.05.2025 | 16:23:51.541 | 990,890 G | - | - | - | - |
| 29.05.2025 | 15:22:05.610 | 992,430 G | - | - | - | - |
| 29.05.2025 | 10:16:26.004 | 993,470 G | - | - | - | - |
| 28.05.2025 | 19:05:16.072 | 983,650 G | - | - | - | - |
| 28.05.2025 | 19:05:16.072 | 983,650 G | - | - | - | - |
| 28.05.2025 | 16:18:05.932 | 991,520 G | - | - | - | - |
| 28.05.2025 | 10:35:58.999 | 992,590 G | - | - | - | - |
| 27.05.2025 | 19:00:55.845 | 984,950 G | - | - | - | - |
| 27.05.2025 | 19:00:55.845 | 984,950 G | - | - | - | - |
| 27.05.2025 | 16:17:11.102 | 992,220 G | - | - | - | - |
